| Price | $0.64 on 21-05-2026 at 20:05:50 |
|---|---|
| Change | $-0.01 -1.55% |
| Buy | $0.64 |
| Sell | $0.6077 |
| Last Trade: | Buy 6.00 at $0.64 |
| Day's Volume: | 424 |
| Last Close: | $0.645 |
| Open: | $0.621 |
| ISIN: | VGG0864B1031 |
| Day's Range | $0.6101 - $0.621 |
| 52wk Range: | $0.4844 - $11.32 |
| Market Capitalisation: | $12.35m |
| VWAP: | $0.613678 |
| Shares in Issue: | 18.79m |
Basel Medical G (BMGL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $0.64 | Automatic Execution |
15:51:52 - 21-May-26 |
| Buy* | 4 | $0.636 | Automatic Execution |
14:53:45 - 21-May-26 |
| Buy* | 4 | $0.6326 | Automatic Execution |
14:53:45 - 21-May-26 |
| Sell* | 100 | $0.6101 | Automatic Execution |
14:53:36 - 21-May-26 |
| Sell* | 100 | $0.6101 | Automatic Execution |
14:53:36 - 21-May-26 |
| Sell* | 100 | $0.6102 | Automatic Execution |
14:53:36 - 21-May-26 |
| Sell* | 6 | $0.6102 | Automatic Execution |
14:53:36 - 21-May-26 |
| Sell* | 104 | $0.621 | Automatic Execution |
14:53:36 - 21-May-26 |
