| Price | $6.76 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.14 2.11% |
| Buy | $6.60 |
| Sell | $5.14 |
| Last Trade: | Buy 7.00 at $6.75 |
| Day's Volume: | 702 |
| Last Close: | $6.605 |
| Open: | $6.19 |
| ISIN: | VGG0864B1114 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.3866 - $10.39 |
| Market Capitalisation: | $9.74m |
| VWAP: | $6.771467 |
| Shares in Issue: | 1.57m |
Basel Medical G (BMGL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $6.75 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Buy* | 7 | $6.75 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Sell* | 1 | $6.47 | Automatic Execution |
15:52:50 - 10-Jul-26 |
| Sell* | 1 | $6.47 | Automatic Execution |
15:52:30 - 10-Jul-26 |
| Sell* | 1 | $6.47 | Automatic Execution |
15:51:34 - 10-Jul-26 |
| Buy* | 1 | $7.05 | Automatic Execution |
14:22:31 - 10-Jul-26 |
| Buy* | 1 | $7.05 | Automatic Execution |
14:22:31 - 10-Jul-26 |
| Buy* | 1 | $7.05 | Automatic Execution |
14:22:30 - 10-Jul-26 |
| Buy* | 1 | $7.05 | Automatic Execution |
14:22:30 - 10-Jul-26 |
| Buy* | 1 | $7.05 | Automatic Execution |
14:22:30 - 10-Jul-26 |
