| Price | $3.45 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.25 -6.76% |
| Buy | $4.00 |
| Sell | $3.35 |
| Last Trade: | Sell 91.00 at $3.45 |
| Day's Volume: | 1,904 |
| Last Close: | $3.47 |
| Open: | $3.70 |
| ISIN: | VGG0864B1114 |
| Day's Range | $3.45 - $3.70 |
| 52wk Range: | $0.3866 - $10.39 |
| Market Capitalisation: | $6.03m |
| VWAP: | $3.630217 |
| Shares in Issue: | 1.58m |
Basel Medical G (BMGL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 91 | $3.45 | Ordinary |
16:25:51 - 28-Sep-26 |
| Sell* | 1 | $3.45 | Automatic Execution |
14:25:44 - 28-Sep-26 |
| Sell* | 3 | $3.45 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Sell* | 100 | $3.45 | Automatic Execution |
12:47:37 - 28-Sep-26 |
| Sell* | 40 | $3.43 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Sell* | 197 | $3.50 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1 | $3.50 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 20 | $3.68 | Automatic Execution |
10:49:53 - 28-Sep-26 |
| Sell* | 100 | $3.68 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 24 | $3.68 | Automatic Execution |
09:30:20 - 28-Sep-26 |
