| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.70 | 3.70 | 3.45 | 3.47 | 1,904 |
| 25th Sep 2026 (Fri) | 3.80 | 3.80 | 3.72 | 3.70 | 1,196 |
| 24th Sep 2026 (Thu) | 3.92 | 3.92 | 3.70 | 3.80 | 5,470 |
| 23rd Sep 2026 (Wed) | 3.98 | 4.24 | 3.89 | 4.09 | 590 |
| 22nd Sep 2026 (Tue) | 4.26 | 4.32 | 3.90 | 4.19 | 3,299 |
| 21st Sep 2026 (Mon) | 4.40 | 4.84 | 4.40 | 4.59 | 1,686 |
| 18th Sep 2026 (Fri) | 4.80 | 5.00 | 4.72 | 4.61 | 3,906 |
| 17th Sep 2026 (Thu) | 4.30 | 5.00 | 4.30 | 4.31 | 10,444 |
| 16th Sep 2026 (Wed) | 4.64 | 4.88 | 4.03 | 4.10 | 18,575 |
| 15th Sep 2026 (Tue) | 6.01 | 6.40 | 5.26 | 5.34 | 36,299 |
| 14th Sep 2026 (Mon) | 8.07 | 9.21 | 6.87 | 7.14 | 2,353,025 |
| 11th Sep 2026 (Fri) | 4.58 | 4.79 | 4.58 | 4.79 | 26 |
| 10th Sep 2026 (Thu) | 4.58 | 4.58 | 4.58 | 4.58 | 203 |
| 9th Sep 2026 (Wed) | 4.58 | 4.60 | 4.58 | 4.60 | 34 |
| 8th Sep 2026 (Tue) | 4.58 | 4.58 | 4.58 | 4.78 | 303 |
| 7th Sep 2026 (Mon) | 5.08 | 5.08 | 4.58 | 4.58 | 14 |
| 4th Sep 2026 (Fri) | 5.08 | 5.08 | 4.58 | 4.58 | 14 |
| 3rd Sep 2026 (Thu) | 5.08 | 5.08 | 4.78 | 4.78 | 38 |
| 2nd Sep 2026 (Wed) | 5.08 | 5.08 | 5.08 | 4.94 | 378 |
| 1st Sep 2026 (Tue) | 5.09 | 5.09 | 5.08 | 5.08 | 146 |
| 31st Aug 2026 (Mon) | 5.09 | 5.56 | 5.08 | 5.56 | 285 |
| 28th Aug 2026 (Fri) | 5.24 | 5.24 | 5.24 | 5.24 | 317 |
| 27th Aug 2026 (Thu) | 5.08 | 5.10 | 4.90 | 5.45 | 2,905 |
| 26th Aug 2026 (Wed) | 4.49 | 6.00 | 4.49 | 5.935 | 11,719 |
| 25th Aug 2026 (Tue) | 4.77 | 4.77 | 4.54 | 4.54 | 57 |
| 24th Aug 2026 (Mon) | 4.77 | 4.80 | 4.77 | 4.80 | 3 |
| 21st Aug 2026 (Fri) | 4.77 | 4.78 | 4.77 | 5.30 | 648 |
| 20th Aug 2026 (Thu) | 4.83 | 4.90 | 4.83 | 4.90 | 43 |
| 19th Aug 2026 (Wed) | 4.83 | 4.83 | 4.83 | 4.93 | 756 |
| 18th Aug 2026 (Tue) | 4.69 | 5.20 | 4.69 | 5.20 | 20 |
| 17th Aug 2026 (Mon) | 4.69 | 5.25 | 4.69 | 5.25 | 49 |
| 14th Aug 2026 (Fri) | 4.69 | 4.71 | 4.69 | 5.26 | 860 |
| 13th Aug 2026 (Thu) | 5.00 | 5.00 | 4.70 | 4.62 | 519 |
| 12th Aug 2026 (Wed) | 4.93 | 4.93 | 4.51 | 4.51 | 27 |
| 11th Aug 2026 (Tue) | 4.93 | 4.93 | 4.93 | 4.99 | 77 |
| 10th Aug 2026 (Mon) | 5.19 | 5.19 | 5.00 | 4.90 | 716 |
| 7th Aug 2026 (Fri) | 5.88 | 5.88 | 5.27 | 5.27 | 27 |
| 6th Aug 2026 (Thu) | 5.88 | 5.88 | 5.695 | 5.695 | 12 |
| 5th Aug 2026 (Wed) | 5.88 | 5.88 | 5.60 | 5.60 | 0 |
| 4th Aug 2026 (Tue) | 5.88 | 5.90 | 5.65 | 5.6701 | 722 |
| 3rd Aug 2026 (Mon) | 5.86 | 5.90 | 5.86 | 5.90 | 145 |
| 31st Jul 2026 (Fri) | 5.86 | 5.86 | 5.86 | 5.62 | 206 |
| 30th Jul 2026 (Thu) | 5.50 | 5.95 | 5.50 | 5.95 | 43 |
| 29th Jul 2026 (Wed) | 5.50 | 5.98 | 5.50 | 5.98 | 203 |