Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Basel Medical G (BMGL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 91 $3.45 Ordinary
16:25:51 - 28-Sep-26
Sell* 1 $3.45 Automatic Execution
14:25:44 - 28-Sep-26
Sell* 3 $3.45 Automatic Execution
13:15:39 - 28-Sep-26
Sell* 100 $3.45 Automatic Execution
12:47:37 - 28-Sep-26
Sell* 40 $3.43 Automatic Execution
12:18:18 - 28-Sep-26
Sell* 197 $3.50 Automatic Execution
12:16:40 - 28-Sep-26
Sell* 1 $3.50 Automatic Execution
12:16:40 - 28-Sep-26
Sell* 20 $3.68 Automatic Execution
10:49:53 - 28-Sep-26
Sell* 100 $3.68 Automatic Execution
09:30:20 - 28-Sep-26
Sell* 24 $3.68 Automatic Execution
09:30:20 - 28-Sep-26
Sell* 15 $3.70 Automatic Execution
09:30:20 - 28-Sep-26
Sell* 296 $3.70 Automatic Execution
09:30:20 - 28-Sep-26
Sell* 1 $3.70 Automatic Execution
09:30:20 - 28-Sep-26
Sell* 100 $3.70 Ordinary
09:22:17 - 28-Sep-26
Sell* 2 $3.70 Ordinary
08:48:59 - 28-Sep-26
Sell* 2 $3.70 Ordinary
04:09:05 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37