| Price | $1.78 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.06 -3.25% |
| Buy | $1.86 |
| Sell | $1.78 |
| Last Trade: | Sell 66.00 at $1.79 |
| Day's Volume: | 7,263 |
| Last Close: | $1.79 |
| Open: | $1.86 |
| ISIN: | VGG0864B1031 |
| Day's Range | $1.75 - $1.86 |
| 52wk Range: | $0.92 - $11.32 |
| Market Capitalisation: | $34.05m |
| VWAP: | $1.830334 |
| Shares in Issue: | 18.46m |
Basel Medical G (BMGL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 66 | $1.79 | Automatic Execution |
14:56:26 - 19-Sep-25 |
| Sell* | 100 | $1.79 | Automatic Execution |
14:34:06 - 19-Sep-25 |
| Sell* | 2 | $1.79 | Automatic Execution |
14:26:09 - 19-Sep-25 |
| Sell* | 400 | $1.80 | Automatic Execution |
13:04:50 - 19-Sep-25 |
| Sell* | 292 | $1.80 | Automatic Execution |
13:04:17 - 19-Sep-25 |
| Sell* | 90 | $1.815 | Automatic Execution |
12:57:05 - 19-Sep-25 |
| Sell* | 110 | $1.815 | Automatic Execution |
12:57:05 - 19-Sep-25 |
| Sell* | 110 | $1.815 | Automatic Execution |
12:57:05 - 19-Sep-25 |
| Sell* | 110 | $1.815 | Automatic Execution |
12:57:05 - 19-Sep-25 |
| Sell* | 110 | $1.815 | Automatic Execution |
12:57:05 - 19-Sep-25 |
