Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Basel Medical G (BMGL.US) Share Price

Price $0.6107 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $0.72
Sell $0.5011
Last Trade: -
Day's Volume: 10
Last Close: $0.5951
Open: $0.6032
ISIN: VGG0864B1031
Day's Range $0.00 - $0.00
52wk Range: $0.4873 - $9.39
Market Capitalisation: $11.18m
VWAP: $0.61326
Shares in Issue: 18.79m

Basel Medical G (BMGL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Basel Medical G trades

Basel Medical G (BMGL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.6032 0.6032 0.5951 0.5951 10
2nd Apr 2026 (Thu) 0.6032 0.6032 0.5951 0.5951 10
1st Apr 2026 (Wed) 0.6032 0.6032 0.5985 0.614 104
31st Mar 2026 (Tue) 0.59 0.5905 0.59 0.5901 200
30th Mar 2026 (Mon) 0.569 0.569 0.569 0.5501 15
27th Mar 2026 (Fri) 0.6151 0.6151 0.5369 0.5369 185
26th Mar 2026 (Thu) 0.6151 0.6151 0.615 0.6145 169
25th Mar 2026 (Wed) 0.6246 0.6246 0.62 0.606 384
24th Mar 2026 (Tue) 0.69 0.69 0.5888 0.64 1,386
23rd Mar 2026 (Mon) 0.63 0.71 0.60 0.6901 6,684
20th Mar 2026 (Fri) 0.618 0.78 0.618 0.7428 1,795
19th Mar 2026 (Thu) 0.6191 0.6191 0.6191 0.59 1
18th Mar 2026 (Wed) 0.595 0.603 0.595 0.603 1,012
17th Mar 2026 (Tue) 0.595 0.595 0.595 0.595 367
16th Mar 2026 (Mon) 0.608 0.608 0.608 0.595 2,493
13th Mar 2026 (Fri) 0.5827 0.6191 0.5827 0.6191 0
12th Mar 2026 (Thu) 0.5827 0.60 0.5827 0.5969 1,000
11th Mar 2026 (Wed) 0.607 0.607 0.607 0.6111 213
10th Mar 2026 (Tue) 0.582 0.59 0.582 0.599 249
9th Mar 2026 (Mon) 0.5899 0.5899 0.5899 0.5899 213
6th Mar 2026 (Fri) 0.59 0.59 0.59 0.59 20
5th Mar 2026 (Thu) 0.5732 0.5985 0.5732 0.5985 0
See more Basel Medical G price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered