| Price | $1.97 on 25-08-2025 at 21:39:46 |
|---|---|
| Change | $0.02 1.01% |
| Buy | $2.02 |
| Sell | $1.94 |
| Last Trade: | Buy 100.00 at $2.00 |
| Day's Volume: | 2,023 |
| Last Close: | $1.99 |
| Open: | $2.00 |
| ISIN: | VGG0864B1031 |
| Day's Range | $1.97 - $2.00 |
| 52wk Range: | $0.92 - $11.32 |
| Market Capitalisation: | $36.54m |
| VWAP: | $1.989165 |
| Shares in Issue: | 18.46m |
Basel Medical G (BMGL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $2.00 | Automatic Execution |
15:54:38 - 25-Aug-25 |
| Sell* | 10 | $1.98 | Automatic Execution |
15:04:18 - 25-Aug-25 |
| Sell* | 290 | $1.98 | Automatic Execution |
15:04:18 - 25-Aug-25 |
| Sell* | 10 | $1.98 | Automatic Execution |
15:04:18 - 25-Aug-25 |
| Buy* | 100 | $2.00 | Automatic Execution |
14:34:15 - 25-Aug-25 |
| Sell* | 15 | $1.99 | Automatic Execution |
14:25:42 - 25-Aug-25 |
| Sell* | 85 | $1.99 | Automatic Execution |
14:25:42 - 25-Aug-25 |
| Sell* | 797 | $1.99 | Automatic Execution |
13:37:28 - 25-Aug-25 |
| Sell* | 100 | $2.00 | Automatic Execution |
13:00:07 - 25-Aug-25 |
| Sell* | 1 | $2.00 | Automatic Execution |
12:29:07 - 25-Aug-25 |
