| Price | $1.32 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $1.33 |
| Sell | $1.26 |
| Last Trade: | Buy 600.00 at $1.31 |
| Day's Volume: | 104,282 |
| Last Close: | $1.32 |
| Open: | $1.30 |
| ISIN: | US09077A1060 |
| Day's Range | $1.205 - $1.32 |
| 52wk Range: | $0.872 - $2.97 |
| Market Capitalisation: | $93.99m |
| VWAP: | $1.270755 |
| Shares in Issue: | 72.30m |
Biomea Fusion I (BMEA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 600 | $1.31 | Ordinary |
16:43:55 - 10-Jul-26 |
| Buy* | 200 | $1.31 | Ordinary |
16:43:55 - 10-Jul-26 |
| Buy* | 600 | $1.31 | Ordinary |
16:43:55 - 10-Jul-26 |
| Sell* | 25 | $1.31 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Sell* | 100 | $1.31 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Sell* | 275 | $1.31 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Sell* | 1 | $1.31 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Unknown* | 9 | $1.315 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Unknown* | 700 | $1.315 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Unknown* | 499 | $1.315 | Automatic Execution |
15:55:21 - 10-Jul-26 |
