| Price | $1.28 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.03 -2.27% |
| Buy | $1.39 |
| Sell | $1.30 |
| Last Trade: | Buy 36.00 at $1.29 |
| Day's Volume: | 129,153 |
| Last Close: | $1.29 |
| Open: | $1.31 |
| ISIN: | US09077A1060 |
| Day's Range | $1.27 - $1.36 |
| 52wk Range: | $0.872 - $2.97 |
| Market Capitalisation: | $95.68m |
| VWAP: | $1.299059 |
| Shares in Issue: | 72.48m |
Biomea Fusion I (BMEA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36 | $1.29 | Ordinary |
16:24:43 - 28-Sep-26 |
| Buy* | 13 | $1.29 | Ordinary |
16:22:43 - 28-Sep-26 |
| Buy* | 11 | $1.29 | Ordinary |
16:22:43 - 28-Sep-26 |
| Sell* | 3 | $1.28 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Sell* | 3 | $1.28 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Sell* | 1 | $1.28 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Sell* | 2,760 | $1.29 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 100 | $1.29 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Unknown* | 100 | $1.275 | Automatic Execution |
15:25:59 - 28-Sep-26 |
| Sell* | 100 | $1.27 | Automatic Execution |
15:25:52 - 28-Sep-26 |
