| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $1.375 | Automatic Execution |
15:54:09 - 21-May-26 |
| Unknown* | 200 | $1.375 | Automatic Execution |
15:54:09 - 21-May-26 |
| Unknown* | 300 | $1.375 | Automatic Execution |
15:54:00 - 21-May-26 |
| Unknown* | 200 | $1.375 | Automatic Execution |
15:54:00 - 21-May-26 |
| Unknown* | 100 | $1.375 | Automatic Execution |
15:54:00 - 21-May-26 |
| Unknown* | 112 | $1.375 | Automatic Execution |
15:54:00 - 21-May-26 |
| Unknown* | 100 | $1.375 | Automatic Execution |
15:53:31 - 21-May-26 |
| Unknown* | 100 | $1.375 | Automatic Execution |
15:53:31 - 21-May-26 |
| Unknown* | 100 | $1.375 | Automatic Execution |
15:52:41 - 21-May-26 |
| Unknown* | 100 | $1.375 | Automatic Execution |
15:52:41 - 21-May-26 |
| Unknown* | 100 | $1.375 | Automatic Execution |
15:52:08 - 21-May-26 |
| Unknown* | 100 | $1.375 | Automatic Execution |
15:52:08 - 21-May-26 |
| Sell* | 91 | $1.37 | Automatic Execution |
15:51:59 - 21-May-26 |
| Sell* | 9 | $1.37 | Automatic Execution |
15:51:59 - 21-May-26 |
| Sell* | 9 | $1.37 | Automatic Execution |
15:51:56 - 21-May-26 |
| Sell* | 91 | $1.37 | Automatic Execution |
15:51:56 - 21-May-26 |
| Unknown* | 200 | $1.375 | Automatic Execution |
15:51:13 - 21-May-26 |
| Sell* | 91 | $1.37 | Automatic Execution |
15:50:09 - 21-May-26 |
| Sell* | 80 | $1.37 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 10 | $1.37 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 10 | $1.37 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 90 | $1.37 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 10 | $1.37 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 100 | $1.375 | Automatic Execution |
15:48:35 - 21-May-26 |
| Unknown* | 100 | $1.375 | Automatic Execution |
15:47:42 - 21-May-26 |
| Unknown* | 11 | $1.375 | Automatic Execution |
15:45:51 - 21-May-26 |
| Buy* | 37 | $1.375 | Automatic Execution |
15:24:21 - 21-May-26 |
| Buy* | 100 | $1.385 | Automatic Execution |
15:23:34 - 21-May-26 |
| Unknown* | 17 | $1.38 | Automatic Execution |
15:19:01 - 21-May-26 |
| Unknown* | 10 | $1.38 | Automatic Execution |
15:19:01 - 21-May-26 |
| Unknown* | 9 | $1.38 | Automatic Execution |
15:19:01 - 21-May-26 |
| Buy* | 298 | $1.38 | Automatic Execution |
15:19:01 - 21-May-26 |
| Unknown* | 82 | $1.375 | Automatic Execution |
14:46:06 - 21-May-26 |
| Unknown* | 35 | $1.375 | Automatic Execution |
14:46:04 - 21-May-26 |
| Unknown* | 14 | $1.375 | Automatic Execution |
14:45:36 - 21-May-26 |
| Unknown* | 20 | $1.375 | Automatic Execution |
14:45:35 - 21-May-26 |
| Buy* | 100 | $1.38 | Automatic Execution |
14:25:38 - 21-May-26 |
| Buy* | 6 | $1.37 | Automatic Execution |
14:24:08 - 21-May-26 |
| Sell* | 4 | $1.365 | Automatic Execution |
14:20:01 - 21-May-26 |
| Sell* | 100 | $1.365 | Automatic Execution |
14:20:01 - 21-May-26 |
| Sell* | 4 | $1.365 | Automatic Execution |
14:20:00 - 21-May-26 |
| Sell* | 4 | $1.365 | Automatic Execution |
14:20:00 - 21-May-26 |
| Sell* | 200 | $1.365 | Automatic Execution |
14:20:00 - 21-May-26 |
| Sell* | 200 | $1.365 | Automatic Execution |
14:20:00 - 21-May-26 |
| Unknown* | 19 | $1.36 | Automatic Execution |
14:18:39 - 21-May-26 |
| Unknown* | 19 | $1.36 | Automatic Execution |
14:18:39 - 21-May-26 |
| Unknown* | 200 | $1.36 | Automatic Execution |
14:18:39 - 21-May-26 |
| Sell* | 200 | $1.36 | Automatic Execution |
14:18:39 - 21-May-26 |
| Sell* | 100 | $1.36 | Automatic Execution |
14:18:39 - 21-May-26 |
| Sell* | 100 | $1.36 | Automatic Execution |
14:18:39 - 21-May-26 |
| Sell* | 200 | $1.365 | Automatic Execution |
14:18:39 - 21-May-26 |
| Sell* | 600 | $1.36 | Automatic Execution |
14:18:39 - 21-May-26 |
| Sell* | 58 | $1.36 | Automatic Execution |
14:18:39 - 21-May-26 |
| Sell* | 200 | $1.365 | Automatic Execution |
14:18:39 - 21-May-26 |
| Sell* | 200 | $1.365 | Automatic Execution |
14:18:39 - 21-May-26 |
| Sell* | 58 | $1.36 | Automatic Execution |
14:18:39 - 21-May-26 |
| Sell* | 104 | $1.36 | Automatic Execution |
14:18:39 - 21-May-26 |
| Sell* | 10 | $1.36 | Automatic Execution |
14:18:39 - 21-May-26 |
| Sell* | 600 | $1.365 | Automatic Execution |
14:18:39 - 21-May-26 |
| Sell* | 100 | $1.37 | Automatic Execution |
14:18:39 - 21-May-26 |
| Sell* | 100 | $1.37 | Automatic Execution |
14:18:39 - 21-May-26 |
| Sell* | 100 | $1.37 | Automatic Execution |
14:18:39 - 21-May-26 |
| Sell* | 10 | $1.37 | Automatic Execution |
14:18:39 - 21-May-26 |
| Sell* | 200 | $1.37 | Automatic Execution |
14:18:39 - 21-May-26 |
| Unknown* | 70 | $1.375 | Automatic Execution |
14:15:29 - 21-May-26 |
| Unknown* | 100 | $1.395 | Automatic Execution |
13:46:37 - 21-May-26 |
| Unknown* | 200 | $1.395 | Automatic Execution |
13:46:36 - 21-May-26 |
| Unknown* | 200 | $1.395 | Automatic Execution |
13:46:36 - 21-May-26 |
| Buy* | 40 | $1.385 | Automatic Execution |
13:18:06 - 21-May-26 |
| Unknown* | 6 | $1.38 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 100 | $1.38 | Automatic Execution |
13:16:16 - 21-May-26 |
| Buy* | 300 | $1.38 | Automatic Execution |
13:16:16 - 21-May-26 |
| Unknown* | 40 | $1.375 | Automatic Execution |
12:57:48 - 21-May-26 |
| Unknown* | 40 | $1.375 | Automatic Execution |
12:57:26 - 21-May-26 |
| Unknown* | 100 | $1.375 | Automatic Execution |
12:57:10 - 21-May-26 |
| Unknown* | 100 | $1.375 | Automatic Execution |
12:55:46 - 21-May-26 |
| Buy* | 100 | $1.375 | Automatic Execution |
12:49:45 - 21-May-26 |
| Buy* | 47 | $1.375 | Automatic Execution |
12:48:45 - 21-May-26 |
| Unknown* | 100 | $1.375 | Automatic Execution |
12:48:01 - 21-May-26 |
| Sell* | 10 | $1.38 | Automatic Execution |
12:48:00 - 21-May-26 |
| Sell* | 37 | $1.38 | Automatic Execution |
12:48:00 - 21-May-26 |
| Sell* | 90 | $1.38 | Automatic Execution |
12:48:00 - 21-May-26 |
| Buy* | 55 | $1.385 | Automatic Execution |
12:45:42 - 21-May-26 |
| Sell* | 20 | $1.37 | Automatic Execution |
12:23:12 - 21-May-26 |
| Unknown* | 365 | $1.375 | Automatic Execution |
12:21:03 - 21-May-26 |
| Unknown* | 100 | $1.375 | Automatic Execution |
12:21:03 - 21-May-26 |
| Unknown* | 365 | $1.375 | Automatic Execution |
12:19:54 - 21-May-26 |
| Unknown* | 48 | $1.375 | Automatic Execution |
11:52:12 - 21-May-26 |
| Unknown* | 40 | $1.375 | Automatic Execution |
11:51:54 - 21-May-26 |
| Unknown* | 40 | $1.375 | Automatic Execution |
11:51:23 - 21-May-26 |
| Unknown* | 70 | $1.375 | Automatic Execution |
11:50:55 - 21-May-26 |
| Unknown* | 100 | $1.375 | Automatic Execution |
11:48:50 - 21-May-26 |
| Buy* | 30 | $1.36 | Automatic Execution |
11:23:04 - 21-May-26 |
| Buy* | 300 | $1.36 | Automatic Execution |
11:23:03 - 21-May-26 |
| Unknown* | 198 | $1.355 | Automatic Execution |
11:23:03 - 21-May-26 |
| Unknown* | 100 | $1.355 | Automatic Execution |
11:23:03 - 21-May-26 |
| Unknown* | 100 | $1.355 | Automatic Execution |
11:23:03 - 21-May-26 |
| Sell* | 83 | $1.36 | Automatic Execution |
11:22:44 - 21-May-26 |
| Sell* | 317 | $1.36 | Automatic Execution |
11:22:44 - 21-May-26 |
| Sell* | 100 | $1.36 | Automatic Execution |
11:22:44 - 21-May-26 |
| Sell* | 300 | $1.36 | Automatic Execution |
11:22:44 - 21-May-26 |
| Sell* | 400 | $1.36 | Automatic Execution |
11:22:44 - 21-May-26 |
| Sell* | 800 | $1.36 | Automatic Execution |
11:22:44 - 21-May-26 |
| Sell* | 100 | $1.365 | Automatic Execution |
11:22:43 - 21-May-26 |
| Sell* | 10 | $1.36 | Automatic Execution |
11:22:02 - 21-May-26 |
| Sell* | 198 | $1.365 | Automatic Execution |
11:22:01 - 21-May-26 |
| Sell* | 212 | $1.36 | Automatic Execution |
11:22:00 - 21-May-26 |
| Unknown* | 36 | $1.36 | Automatic Execution |
11:22:00 - 21-May-26 |
| Unknown* | 841 | $1.36 | Automatic Execution |
11:22:00 - 21-May-26 |
| Unknown* | 123 | $1.36 | Automatic Execution |
11:22:00 - 21-May-26 |
| Unknown* | 300 | $1.36 | Automatic Execution |
11:22:00 - 21-May-26 |
| Unknown* | 198 | $1.355 | Automatic Execution |
11:22:00 - 21-May-26 |
| Buy* | 200 | $1.36 | Automatic Execution |
11:22:00 - 21-May-26 |
| Buy* | 200 | $1.36 | Automatic Execution |
11:22:00 - 21-May-26 |
| Unknown* | 198 | $1.355 | Automatic Execution |
11:22:00 - 21-May-26 |
| Buy* | 788 | $1.36 | Automatic Execution |
11:22:00 - 21-May-26 |
| Buy* | 100 | $1.36 | Automatic Execution |
11:22:00 - 21-May-26 |
| Buy* | 100 | $1.36 | Automatic Execution |
11:22:00 - 21-May-26 |
| Buy* | 341 | $1.36 | Automatic Execution |
11:22:00 - 21-May-26 |
| Unknown* | 198 | $1.355 | Automatic Execution |
11:22:00 - 21-May-26 |
| Buy* | 15 | $1.36 | Automatic Execution |
11:22:00 - 21-May-26 |
| Unknown* | 250 | $1.355 | Automatic Execution |
11:22:00 - 21-May-26 |
| Unknown* | 250 | $1.355 | Automatic Execution |
11:22:00 - 21-May-26 |
| Buy* | 200 | $1.36 | Automatic Execution |
11:22:00 - 21-May-26 |
| Unknown* | 500 | $1.355 | Automatic Execution |
11:22:00 - 21-May-26 |
| Unknown* | 250 | $1.355 | Automatic Execution |
11:22:00 - 21-May-26 |
| Unknown* | 250 | $1.355 | Automatic Execution |
11:22:00 - 21-May-26 |
| Buy* | 59 | $1.36 | Automatic Execution |
11:22:00 - 21-May-26 |
| Buy* | 159 | $1.35 | Automatic Execution |
11:22:00 - 21-May-26 |
| Sell* | 20 | $1.36 | Automatic Execution |
10:51:05 - 21-May-26 |
| Sell* | 80 | $1.36 | Automatic Execution |
10:51:05 - 21-May-26 |
| Sell* | 92 | $1.365 | Automatic Execution |
10:48:18 - 21-May-26 |
| Buy* | 400 | $1.36 | Automatic Execution |
10:48:16 - 21-May-26 |
| Buy* | 600 | $1.36 | Automatic Execution |
10:48:16 - 21-May-26 |
| Buy* | 400 | $1.36 | Automatic Execution |
10:48:16 - 21-May-26 |
| Buy* | 100 | $1.36 | Automatic Execution |
10:48:16 - 21-May-26 |
| Buy* | 112 | $1.36 | Automatic Execution |
10:48:16 - 21-May-26 |
| Unknown* | 198 | $1.355 | Automatic Execution |
10:48:16 - 21-May-26 |
| Unknown* | 198 | $1.355 | Automatic Execution |
10:48:16 - 21-May-26 |
| Unknown* | 100 | $1.355 | Automatic Execution |
10:48:16 - 21-May-26 |
| Unknown* | 100 | $1.355 | Automatic Execution |
10:48:16 - 21-May-26 |
| Sell* | 100 | $1.36 | Automatic Execution |
10:47:27 - 21-May-26 |
| Unknown* | 89 | $1.375 | Automatic Execution |
10:20:49 - 21-May-26 |
| Unknown* | 100 | $1.375 | Automatic Execution |
10:20:49 - 21-May-26 |
| Unknown* | 4 | $1.37 | Automatic Execution |
10:20:48 - 21-May-26 |
| Sell* | 4 | $1.365 | Automatic Execution |
10:20:48 - 21-May-26 |
| Buy* | 200 | $1.37 | Automatic Execution |
10:20:48 - 21-May-26 |
| Buy* | 400 | $1.37 | Automatic Execution |
10:20:48 - 21-May-26 |
| Buy* | 200 | $1.37 | Automatic Execution |
10:20:48 - 21-May-26 |
| Buy* | 100 | $1.37 | Automatic Execution |
10:20:48 - 21-May-26 |
| Buy* | 52 | $1.37 | Automatic Execution |
10:20:48 - 21-May-26 |
| Sell* | 100 | $1.365 | Automatic Execution |
10:20:48 - 21-May-26 |
| Sell* | 100 | $1.365 | Automatic Execution |
10:20:48 - 21-May-26 |
| Sell* | 189 | $1.365 | Automatic Execution |
10:20:24 - 21-May-26 |
| Sell* | 100 | $1.365 | Automatic Execution |
10:18:21 - 21-May-26 |
| Sell* | 100 | $1.365 | Automatic Execution |
10:18:20 - 21-May-26 |
| Sell* | 100 | $1.365 | Automatic Execution |
10:18:19 - 21-May-26 |
| Sell* | 400 | $1.37 | Automatic Execution |
10:17:25 - 21-May-26 |
| Sell* | 400 | $1.37 | Automatic Execution |
10:17:25 - 21-May-26 |
| Sell* | 600 | $1.37 | Automatic Execution |
10:17:25 - 21-May-26 |
| Sell* | 200 | $1.37 | Automatic Execution |
10:17:25 - 21-May-26 |
| Sell* | 400 | $1.37 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 400 | $1.37 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 1,400 | $1.37 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 400 | $1.36 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 100 | $1.36 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 18 | $1.35 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 30 | $1.35 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 5 | $1.35 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 400 | $1.30 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 100 | $1.33 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 200 | $1.33 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 50 | $1.37 | Ordinary |
07:25:35 - 21-May-26 |