Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biomea Fusion I (BMEA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 600 $1.31 Ordinary
 16:43:55 - 10-Jul-26
Buy* 200 $1.31 Ordinary
 16:43:55 - 10-Jul-26
Buy* 600 $1.31 Ordinary
 16:43:55 - 10-Jul-26
Sell* 25 $1.31 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 100 $1.31 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 275 $1.31 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 1 $1.31 Automatic Execution
 15:55:44 - 10-Jul-26
Unknown* 9 $1.315 Automatic Execution
 15:55:38 - 10-Jul-26
Unknown* 700 $1.315 Automatic Execution
 15:55:38 - 10-Jul-26
Unknown* 499 $1.315 Automatic Execution
 15:55:21 - 10-Jul-26
Unknown* 200 $1.315 Automatic Execution
 15:55:21 - 10-Jul-26
Unknown* 100 $1.315 Automatic Execution
 15:55:21 - 10-Jul-26
Unknown* 221 $1.315 Automatic Execution
 15:55:21 - 10-Jul-26
Unknown* 80 $1.315 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 125 $1.31 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 1,000 $1.31 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 100 $1.31 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 1,700 $1.31 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 100 $1.31 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 100 $1.31 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 100 $1.31 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 1,600 $1.31 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 100 $1.31 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 1,700 $1.31 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 178 $1.31 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 1 $1.31 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 400 $1.315 Automatic Execution
 15:54:46 - 10-Jul-26
Unknown* 400 $1.315 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 100 $1.32 Automatic Execution
 15:52:26 - 10-Jul-26
Buy* 100 $1.32 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 1 $1.31 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 1 $1.31 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 1 $1.31 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 1 $1.31 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 1 $1.31 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 1 $1.31 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 1 $1.31 Automatic Execution
 15:51:49 - 10-Jul-26
Sell* 1 $1.31 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 1 $1.31 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 1 $1.31 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 1 $1.31 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 1 $1.31 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 1 $1.31 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 1 $1.31 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 1 $1.31 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 1 $1.31 Automatic Execution
 15:51:18 - 10-Jul-26
Sell* 1 $1.31 Automatic Execution
 15:51:15 - 10-Jul-26
Unknown* 56 $1.315 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 1 $1.31 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 1 $1.31 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 1 $1.31 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 1 $1.31 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 1 $1.31 Automatic Execution
 15:51:01 - 10-Jul-26
Unknown* 100 $1.315 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 1 $1.31 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 1 $1.31 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 1 $1.31 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 1 $1.31 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 1 $1.31 Automatic Execution
 15:50:45 - 10-Jul-26
Unknown* 100 $1.315 Automatic Execution
 15:49:51 - 10-Jul-26
Unknown* 200 $1.315 Automatic Execution
 15:49:51 - 10-Jul-26
Unknown* 400 $1.315 Automatic Execution
 15:49:03 - 10-Jul-26
Unknown* 300 $1.315 Automatic Execution
 15:49:03 - 10-Jul-26
Unknown* 400 $1.315 Automatic Execution
 15:49:03 - 10-Jul-26
Unknown* 496 $1.315 Automatic Execution
 15:48:35 - 10-Jul-26
Unknown* 104 $1.315 Automatic Execution
 15:48:35 - 10-Jul-26
Unknown* 700 $1.315 Automatic Execution
 15:48:35 - 10-Jul-26
Unknown* 100 $1.315 Automatic Execution
 15:48:29 - 10-Jul-26
Unknown* 200 $1.315 Automatic Execution
 15:47:26 - 10-Jul-26
Unknown* 100 $1.315 Automatic Execution
 15:46:52 - 10-Jul-26
Unknown* 856 $1.315 Automatic Execution
 15:46:52 - 10-Jul-26
Unknown* 700 $1.315 Automatic Execution
 15:46:52 - 10-Jul-26
Unknown* 200 $1.31 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 300 $1.31 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 300 $1.31 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 200 $1.31 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 200 $1.31 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $1.31 Automatic Execution
 15:29:34 - 10-Jul-26
Sell* 100 $1.31 Automatic Execution
 15:29:34 - 10-Jul-26
Sell* 300 $1.31 Automatic Execution
 15:29:34 - 10-Jul-26
Sell* 40 $1.31 Automatic Execution
 15:29:34 - 10-Jul-26
Sell* 200 $1.31 Automatic Execution
 15:29:34 - 10-Jul-26
Sell* 200 $1.305 Automatic Execution
 15:27:18 - 10-Jul-26
Buy* 76 $1.31 Automatic Execution
 15:20:48 - 10-Jul-26
Unknown* 84 $1.30 Automatic Execution
 15:17:44 - 10-Jul-26
Buy* 300 $1.30 Automatic Execution
 15:17:44 - 10-Jul-26
Buy* 453 $1.30 Automatic Execution
 15:17:44 - 10-Jul-26
Buy* 547 $1.30 Automatic Execution
 15:17:44 - 10-Jul-26
Buy* 300 $1.30 Automatic Execution
 15:17:44 - 10-Jul-26
Buy* 100 $1.30 Automatic Execution
 15:17:44 - 10-Jul-26
Buy* 100 $1.30 Automatic Execution
 15:17:44 - 10-Jul-26
Sell* 50 $1.30 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 100 $1.30 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 1,600 $1.30 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 1,600 $1.30 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 200 $1.30 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 100 $1.30 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 700 $1.305 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 300 $1.305 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 100 $1.30 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 300 $1.305 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 1 $1.30 Automatic Execution
 15:05:32 - 10-Jul-26
Unknown* 69 $1.30 Automatic Execution
 15:05:32 - 10-Jul-26
Unknown* 200 $1.30 Automatic Execution
 15:05:32 - 10-Jul-26
Buy* 100 $1.30 Automatic Execution
 15:05:32 - 10-Jul-26
Buy* 100 $1.30 Automatic Execution
 15:05:32 - 10-Jul-26
Unknown* 31 $1.295 Automatic Execution
 15:03:17 - 10-Jul-26
Unknown* 200 $1.295 Automatic Execution
 15:02:51 - 10-Jul-26
Unknown* 100 $1.295 Automatic Execution
 15:02:51 - 10-Jul-26
Buy* 100 $1.30 Automatic Execution
 15:00:19 - 10-Jul-26
Unknown* 100 $1.295 Automatic Execution
 14:59:43 - 10-Jul-26
Unknown* 200 $1.295 Automatic Execution
 14:59:43 - 10-Jul-26
Unknown* 200 $1.295 Automatic Execution
 14:59:43 - 10-Jul-26
Sell* 100 $1.29 Automatic Execution
 14:59:43 - 10-Jul-26
Sell* 276 $1.29 Automatic Execution
 14:59:43 - 10-Jul-26
Sell* 5 $1.29 Automatic Execution
 14:59:43 - 10-Jul-26
Sell* 100 $1.29 Automatic Execution
 14:59:43 - 10-Jul-26
Unknown* 195 $1.295 Automatic Execution
 14:59:43 - 10-Jul-26
Unknown* 5 $1.295 Automatic Execution
 14:59:43 - 10-Jul-26
Unknown* 200 $1.295 Automatic Execution
 14:59:43 - 10-Jul-26
Sell* 2 $1.29 Automatic Execution
 14:59:43 - 10-Jul-26
Sell* 1 $1.29 Automatic Execution
 14:59:36 - 10-Jul-26
Sell* 1 $1.29 Automatic Execution
 14:59:29 - 10-Jul-26
Unknown* 567 $1.295 Automatic Execution
 14:58:03 - 10-Jul-26
Unknown* 100 $1.295 Automatic Execution
 14:57:43 - 10-Jul-26
Sell* 1 $1.29 Automatic Execution
 14:56:46 - 10-Jul-26
Unknown* 200 $1.295 Automatic Execution
 14:55:58 - 10-Jul-26
Unknown* 68 $1.295 Automatic Execution
 14:55:55 - 10-Jul-26
Sell* 1 $1.29 Automatic Execution
 14:55:37 - 10-Jul-26
Sell* 1 $1.29 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 1 $1.29 Automatic Execution
 14:54:37 - 10-Jul-26
Sell* 88 $1.29 Automatic Execution
 14:54:34 - 10-Jul-26
Sell* 1 $1.29 Automatic Execution
 14:54:07 - 10-Jul-26
Sell* 1 $1.29 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 1 $1.29 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 1 $1.29 Automatic Execution
 14:53:38 - 10-Jul-26
Unknown* 5 $1.295 Automatic Execution
 14:53:22 - 10-Jul-26
Unknown* 200 $1.295 Automatic Execution
 14:53:22 - 10-Jul-26
Sell* 1 $1.29 Automatic Execution
 14:53:00 - 10-Jul-26
Sell* 1 $1.29 Automatic Execution
 14:52:43 - 10-Jul-26
Sell* 1 $1.29 Automatic Execution
 14:51:36 - 10-Jul-26
Unknown* 1 $1.295 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 2 $1.29 Automatic Execution
 14:49:29 - 10-Jul-26
Sell* 119 $1.29 Automatic Execution
 14:49:27 - 10-Jul-26
Sell* 100 $1.29 Automatic Execution
 14:49:27 - 10-Jul-26
Unknown* 71 $1.295 Automatic Execution
 14:48:18 - 10-Jul-26
Buy* 500 $1.30 Automatic Execution
 14:34:00 - 10-Jul-26
Unknown* 100 $1.295 Automatic Execution
 14:33:12 - 10-Jul-26
Unknown* 100 $1.295 Automatic Execution
 14:28:43 - 10-Jul-26
Unknown* 200 $1.295 Automatic Execution
 14:26:05 - 10-Jul-26
Unknown* 200 $1.295 Automatic Execution
 14:26:05 - 10-Jul-26
Unknown* 100 $1.295 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 500 $1.30 Automatic Execution
 14:25:11 - 10-Jul-26
Buy* 100 $1.295 Automatic Execution
 14:24:44 - 10-Jul-26
Buy* 100 $1.295 Automatic Execution
 14:23:49 - 10-Jul-26
Buy* 200 $1.295 Automatic Execution
 14:23:49 - 10-Jul-26
Sell* 94 $1.29 Automatic Execution
 14:23:46 - 10-Jul-26
Unknown* 100 $1.295 Automatic Execution
 14:23:19 - 10-Jul-26
Sell* 1 $1.29 Automatic Execution
 14:22:49 - 10-Jul-26
Sell* 1 $1.29 Automatic Execution
 14:22:41 - 10-Jul-26
Sell* 1 $1.29 Automatic Execution
 14:22:37 - 10-Jul-26
Sell* 1 $1.29 Automatic Execution
 14:22:33 - 10-Jul-26
Sell* 1 $1.29 Automatic Execution
 14:22:30 - 10-Jul-26
Unknown* 200 $1.295 Automatic Execution
 14:22:27 - 10-Jul-26
Sell* 1 $1.29 Automatic Execution
 14:22:26 - 10-Jul-26
Sell* 1 $1.29 Automatic Execution
 14:22:23 - 10-Jul-26
Sell* 2 $1.29 Automatic Execution
 14:22:20 - 10-Jul-26
Sell* 1 $1.29 Automatic Execution
 14:21:25 - 10-Jul-26
Unknown* 100 $1.295 Automatic Execution
 14:21:16 - 10-Jul-26
Buy* 104 $1.295 Automatic Execution
 14:20:36 - 10-Jul-26
Buy* 100 $1.295 Automatic Execution
 14:18:28 - 10-Jul-26
Buy* 456 $1.295 Automatic Execution
 14:18:28 - 10-Jul-26
Buy* 200 $1.295 Automatic Execution
 14:18:28 - 10-Jul-26
Buy* 61 $1.295 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 100 $1.285 Automatic Execution
 14:05:22 - 10-Jul-26
Sell* 100 $1.285 Automatic Execution
 14:05:11 - 10-Jul-26
Buy* 100 $1.29 Automatic Execution
 14:03:12 - 10-Jul-26
Sell* 100 $1.285 Automatic Execution
 14:02:34 - 10-Jul-26
Sell* 100 $1.285 Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 100 $1.285 Automatic Execution
 14:00:59 - 10-Jul-26
Sell* 200 $1.285 Automatic Execution
 14:00:12 - 10-Jul-26
Sell* 200 $1.285 Automatic Execution
 14:00:12 - 10-Jul-26
Sell* 200 $1.285 Automatic Execution
 13:59:48 - 10-Jul-26
Sell* 200 $1.285 Automatic Execution
 13:59:04 - 10-Jul-26
Sell* 100 $1.29 Automatic Execution
 13:55:45 - 10-Jul-26
Sell* 40 $1.29 Automatic Execution
 13:55:45 - 10-Jul-26
Unknown* 200 $1.295 Automatic Execution
 13:53:28 - 10-Jul-26
Sell* 100 $1.30 Automatic Execution
 13:53:03 - 10-Jul-26
Sell* 20 $1.30 Automatic Execution
 13:53:03 - 10-Jul-26
Sell* 114 $1.30 Automatic Execution
 13:53:03 - 10-Jul-26
Sell* 86 $1.30 Automatic Execution
 13:52:29 - 10-Jul-26
Buy* 300 $1.30 Automatic Execution
 13:51:23 - 10-Jul-26
Buy* 100 $1.30 Automatic Execution
 13:51:23 - 10-Jul-26
Buy* 300 $1.30 Automatic Execution
 13:51:23 - 10-Jul-26
Unknown* 200 $1.295 Automatic Execution
 13:50:33 - 10-Jul-26
Unknown* 200 $1.295 Automatic Execution
 13:50:09 - 10-Jul-26
Unknown* 200 $1.295 Automatic Execution
 13:48:31 - 10-Jul-26
Unknown* 200 $1.295 Automatic Execution
 13:48:31 - 10-Jul-26
Buy* 100 $1.28 Automatic Execution
 13:45:53 - 10-Jul-26
Buy* 100 $1.28 Automatic Execution
 13:45:53 - 10-Jul-26
Sell* 41 $1.265 Automatic Execution
 13:31:49 - 10-Jul-26
Buy* 100 $1.27 Automatic Execution
 13:25:35 - 10-Jul-26
Buy* 519 $1.27 Automatic Execution
 13:22:22 - 10-Jul-26
Sell* 100 $1.27 Automatic Execution
 13:22:22 - 10-Jul-26
Sell* 1,000 $1.27 Automatic Execution
 13:22:21 - 10-Jul-26
Sell* 200 $1.27 Automatic Execution
 13:22:21 - 10-Jul-26
Sell* 200 $1.27 Automatic Execution
 13:22:21 - 10-Jul-26
Sell* 200 $1.27 Automatic Execution
 13:22:21 - 10-Jul-26
Sell* 1,000 $1.27 Automatic Execution
 13:22:21 - 10-Jul-26
Sell* 55 $1.265 Automatic Execution
 13:19:34 - 10-Jul-26
Sell* 218 $1.265 Automatic Execution
 13:16:53 - 10-Jul-26
Buy* 100 $1.26 Automatic Execution
 13:16:49 - 10-Jul-26
Buy* 100 $1.26 Automatic Execution
 13:16:49 - 10-Jul-26
Buy* 100 $1.26 Automatic Execution
 13:16:44 - 10-Jul-26
Unknown* 200 $1.25 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 1,000 $1.25 Automatic Execution
 13:00:08 - 10-Jul-26
Unknown* 100 $1.25 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 100 $1.25 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 100 $1.25 Automatic Execution
 12:58:35 - 10-Jul-26
Sell* 1 $1.24 Automatic Execution
 12:56:54 - 10-Jul-26
Sell* 1 $1.24 Automatic Execution
 12:56:33 - 10-Jul-26
Sell* 1 $1.24 Automatic Execution
 12:56:14 - 10-Jul-26
Sell* 108 $1.24 Automatic Execution
 12:55:46 - 10-Jul-26
Unknown* 55 $1.245 Automatic Execution
 12:52:18 - 10-Jul-26
Sell* 125 $1.24 Automatic Execution
 12:45:48 - 10-Jul-26
Buy* 100 $1.235 Automatic Execution
 12:25:55 - 10-Jul-26
Buy* 200 $1.235 Automatic Execution
 12:25:55 - 10-Jul-26
Sell* 1 $1.23 Automatic Execution
 12:25:53 - 10-Jul-26
Buy* 100 $1.235 Automatic Execution
 12:24:15 - 10-Jul-26
Buy* 100 $1.23 Automatic Execution
 12:24:00 - 10-Jul-26
Buy* 200 $1.23 Automatic Execution
 12:24:00 - 10-Jul-26
Unknown* 42 $1.225 Automatic Execution
 11:52:35 - 10-Jul-26
Unknown* 100 $1.225 Automatic Execution
 11:51:19 - 10-Jul-26
Unknown* 100 $1.225 Automatic Execution
 11:51:19 - 10-Jul-26
Buy* 35 $1.23 Automatic Execution
 11:48:15 - 10-Jul-26
Buy* 1 $1.23 Automatic Execution
 11:48:15 - 10-Jul-26
Buy* 200 $1.22 Automatic Execution
 11:47:19 - 10-Jul-26
Buy* 100 $1.22 Automatic Execution
 11:47:19 - 10-Jul-26
Buy* 200 $1.22 Automatic Execution
 11:47:19 - 10-Jul-26
Buy* 300 $1.22 Automatic Execution
 11:47:19 - 10-Jul-26
Unknown* 100 $1.205 Automatic Execution
 11:23:34 - 10-Jul-26
Buy* 1 $1.21 Automatic Execution
 11:22:53 - 10-Jul-26
Buy* 100 $1.21 Automatic Execution
 11:22:53 - 10-Jul-26
Sell* 300 $1.21 Automatic Execution
 11:22:46 - 10-Jul-26
Sell* 1,000 $1.21 Automatic Execution
 11:22:46 - 10-Jul-26
Sell* 200 $1.21 Automatic Execution
 11:22:46 - 10-Jul-26
Sell* 15 $1.21 Automatic Execution
 11:22:46 - 10-Jul-26
Sell* 13,500 $1.21 Automatic Execution
 11:22:46 - 10-Jul-26
Sell* 100 $1.21 Automatic Execution
 11:22:46 - 10-Jul-26
Buy* 81 $1.215 Automatic Execution
 11:18:42 - 10-Jul-26
Buy* 300 $1.215 Automatic Execution
 11:18:36 - 10-Jul-26
Buy* 100 $1.215 Automatic Execution
 11:18:36 - 10-Jul-26
Buy* 389 $1.215 Automatic Execution
 11:18:36 - 10-Jul-26
Buy* 378 $1.215 Automatic Execution
 11:18:36 - 10-Jul-26
Sell* 100 $1.22 Automatic Execution
 11:18:36 - 10-Jul-26
Sell* 2,000 $1.22 Automatic Execution
 11:18:36 - 10-Jul-26
Sell* 100 $1.22 Automatic Execution
 11:18:36 - 10-Jul-26
Sell* 20 $1.22 Automatic Execution
 11:18:36 - 10-Jul-26
Sell* 100 $1.22 Automatic Execution
 11:16:53 - 10-Jul-26
Sell* 450 $1.23 Automatic Execution
 10:20:03 - 10-Jul-26
Sell* 17 $1.23 Automatic Execution
 10:20:03 - 10-Jul-26
Sell* 3 $1.23 Automatic Execution
 10:20:03 - 10-Jul-26
Sell* 30 $1.23 Automatic Execution
 10:20:03 - 10-Jul-26
Sell* 100 $1.23 Automatic Execution
 10:20:03 - 10-Jul-26
Sell* 100 $1.265 Automatic Execution
 09:50:45 - 10-Jul-26
Sell* 100 $1.27 Automatic Execution
 09:50:33 - 10-Jul-26
Sell* 300 $1.27 Automatic Execution
 09:50:33 - 10-Jul-26
Buy* 286 $1.27 Automatic Execution
 09:50:29 - 10-Jul-26
Sell* 781 $1.31 Ordinary
 09:28:21 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84