Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biomea Fusion I (BMEA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 36 $1.29 Ordinary
 16:24:43 - 28-Sep-26
Buy* 13 $1.29 Ordinary
 16:22:43 - 28-Sep-26
Buy* 11 $1.29 Ordinary
 16:22:43 - 28-Sep-26
Sell* 3 $1.28 Automatic Execution
 15:52:51 - 28-Sep-26
Sell* 3 $1.28 Automatic Execution
 15:51:53 - 28-Sep-26
Sell* 1 $1.28 Automatic Execution
 15:51:53 - 28-Sep-26
Sell* 2,760 $1.29 Automatic Execution
 15:46:25 - 28-Sep-26
Sell* 100 $1.29 Automatic Execution
 15:46:21 - 28-Sep-26
Unknown* 100 $1.275 Automatic Execution
 15:25:59 - 28-Sep-26
Sell* 100 $1.27 Automatic Execution
 15:25:52 - 28-Sep-26
Sell* 100 $1.27 Automatic Execution
 15:25:07 - 28-Sep-26
Sell* 100 $1.27 Automatic Execution
 15:24:37 - 28-Sep-26
Sell* 100 $1.27 Automatic Execution
 15:24:31 - 28-Sep-26
Sell* 100 $1.27 Automatic Execution
 15:23:40 - 28-Sep-26
Sell* 100 $1.27 Automatic Execution
 15:23:02 - 28-Sep-26
Sell* 100 $1.27 Automatic Execution
 15:22:33 - 28-Sep-26
Sell* 100 $1.27 Automatic Execution
 15:22:33 - 28-Sep-26
Sell* 100 $1.27 Automatic Execution
 15:22:21 - 28-Sep-26
Sell* 100 $1.27 Automatic Execution
 15:21:51 - 28-Sep-26
Sell* 100 $1.27 Automatic Execution
 15:21:38 - 28-Sep-26
Sell* 100 $1.27 Automatic Execution
 15:21:17 - 28-Sep-26
Sell* 200 $1.27 Automatic Execution
 15:21:05 - 28-Sep-26
Sell* 3,600 $1.27 Automatic Execution
 15:20:28 - 28-Sep-26
Sell* 100 $1.27 Automatic Execution
 15:20:28 - 28-Sep-26
Sell* 100 $1.27 Automatic Execution
 15:20:28 - 28-Sep-26
Sell* 100 $1.27 Automatic Execution
 15:20:28 - 28-Sep-26
Sell* 100 $1.27 Automatic Execution
 15:20:28 - 28-Sep-26
Unknown* 71 $1.275 Automatic Execution
 15:17:18 - 28-Sep-26
Unknown* 100 $1.275 Automatic Execution
 14:56:09 - 28-Sep-26
Unknown* 100 $1.275 Automatic Execution
 14:55:28 - 28-Sep-26
Unknown* 100 $1.275 Automatic Execution
 14:53:02 - 28-Sep-26
Unknown* 300 $1.275 Automatic Execution
 14:49:41 - 28-Sep-26
Unknown* 200 $1.275 Automatic Execution
 14:49:08 - 28-Sep-26
Unknown* 100 $1.275 Automatic Execution
 14:46:37 - 28-Sep-26
Unknown* 200 $1.275 Automatic Execution
 14:46:21 - 28-Sep-26
Sell* 100 $1.28 Automatic Execution
 14:28:20 - 28-Sep-26
Buy* 100 $1.28 Automatic Execution
 14:27:18 - 28-Sep-26
Buy* 100 $1.28 Automatic Execution
 14:27:18 - 28-Sep-26
Buy* 200 $1.28 Automatic Execution
 14:27:18 - 28-Sep-26
Buy* 10 $1.28 Automatic Execution
 14:27:18 - 28-Sep-26
Buy* 100 $1.28 Automatic Execution
 14:27:18 - 28-Sep-26
Buy* 100 $1.28 Automatic Execution
 14:27:18 - 28-Sep-26
Buy* 100 $1.28 Automatic Execution
 14:27:18 - 28-Sep-26
Sell* 200 $1.27 Automatic Execution
 14:24:21 - 28-Sep-26
Sell* 15 $1.28 Automatic Execution
 14:24:21 - 28-Sep-26
Sell* 100 $1.28 Automatic Execution
 14:24:10 - 28-Sep-26
Buy* 100 $1.28 Automatic Execution
 13:56:46 - 28-Sep-26
Buy* 300 $1.28 Automatic Execution
 13:56:46 - 28-Sep-26
Buy* 10 $1.28 Automatic Execution
 13:56:46 - 28-Sep-26
Buy* 100 $1.28 Automatic Execution
 13:56:46 - 28-Sep-26
Unknown* 800 $1.275 Automatic Execution
 13:53:28 - 28-Sep-26
Unknown* 800 $1.275 Automatic Execution
 13:53:28 - 28-Sep-26
Sell* 100 $1.27 Automatic Execution
 13:53:27 - 28-Sep-26
Sell* 100 $1.27 Automatic Execution
 13:53:24 - 28-Sep-26
Sell* 100 $1.27 Automatic Execution
 13:53:14 - 28-Sep-26
Sell* 200 $1.27 Automatic Execution
 13:53:01 - 28-Sep-26
Sell* 400 $1.27 Automatic Execution
 13:52:48 - 28-Sep-26
Sell* 100 $1.27 Automatic Execution
 13:52:30 - 28-Sep-26
Unknown* 100 $1.275 Automatic Execution
 13:52:24 - 28-Sep-26
Sell* 200 $1.27 Automatic Execution
 13:52:24 - 28-Sep-26
Sell* 400 $1.27 Automatic Execution
 13:52:07 - 28-Sep-26
Sell* 100 $1.27 Automatic Execution
 13:52:02 - 28-Sep-26
Sell* 200 $1.27 Automatic Execution
 13:51:49 - 28-Sep-26
Unknown* 100 $1.275 Automatic Execution
 13:51:11 - 28-Sep-26
Unknown* 300 $1.275 Automatic Execution
 13:51:06 - 28-Sep-26
Unknown* 100 $1.275 Automatic Execution
 13:48:54 - 28-Sep-26
Unknown* 100 $1.275 Automatic Execution
 13:48:03 - 28-Sep-26
Unknown* 100 $1.275 Automatic Execution
 13:48:02 - 28-Sep-26
Unknown* 100 $1.275 Automatic Execution
 13:47:55 - 28-Sep-26
Unknown* 100 $1.275 Automatic Execution
 13:46:44 - 28-Sep-26
Unknown* 100 $1.275 Automatic Execution
 13:46:42 - 28-Sep-26
Unknown* 500 $1.275 Automatic Execution
 13:46:42 - 28-Sep-26
Unknown* 100 $1.275 Automatic Execution
 13:46:36 - 28-Sep-26
Sell* 96 $1.29 Automatic Execution
 13:16:59 - 28-Sep-26
Sell* 300 $1.29 Automatic Execution
 13:16:59 - 28-Sep-26
Sell* 100 $1.29 Automatic Execution
 13:16:21 - 28-Sep-26
Sell* 400 $1.29 Automatic Execution
 13:16:04 - 28-Sep-26
Sell* 4 $1.29 Automatic Execution
 13:15:59 - 28-Sep-26
Sell* 100 $1.29 Automatic Execution
 13:15:46 - 28-Sep-26
Buy* 90 $1.30 Automatic Execution
 12:53:48 - 28-Sep-26
Unknown* 100 $1.295 Automatic Execution
 12:53:23 - 28-Sep-26
Sell* 100 $1.29 Automatic Execution
 12:52:19 - 28-Sep-26
Unknown* 500 $1.295 Automatic Execution
 12:50:48 - 28-Sep-26
Unknown* 400 $1.295 Automatic Execution
 12:50:48 - 28-Sep-26
Unknown* 100 $1.295 Automatic Execution
 12:50:44 - 28-Sep-26
Unknown* 100 $1.295 Automatic Execution
 12:49:46 - 28-Sep-26
Unknown* 100 $1.295 Automatic Execution
 12:49:46 - 28-Sep-26
Sell* 200 $1.29 Automatic Execution
 12:20:44 - 28-Sep-26
Sell* 100 $1.29 Automatic Execution
 12:20:13 - 28-Sep-26
Sell* 100 $1.29 Automatic Execution
 12:20:13 - 28-Sep-26
Sell* 200 $1.29 Automatic Execution
 12:19:37 - 28-Sep-26
Sell* 100 $1.29 Automatic Execution
 12:19:37 - 28-Sep-26
Sell* 100 $1.29 Automatic Execution
 12:19:37 - 28-Sep-26
Buy* 600 $1.295 Automatic Execution
 12:16:52 - 28-Sep-26
Buy* 1,600 $1.295 Automatic Execution
 12:16:51 - 28-Sep-26
Unknown* 300 $1.29 Automatic Execution
 12:16:51 - 28-Sep-26
Unknown* 600 $1.29 Automatic Execution
 12:16:51 - 28-Sep-26
Unknown* 90 $1.29 Automatic Execution
 12:16:51 - 28-Sep-26
Unknown* 100 $1.29 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 600 $1.295 Automatic Execution
 12:16:52 - 28-Sep-26
Buy* 600 $1.295 Automatic Execution
 12:16:52 - 28-Sep-26
Buy* 600 $1.295 Automatic Execution
 12:16:52 - 28-Sep-26
Buy* 700 $1.29 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 100 $1.29 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 300 $1.29 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 100 $1.29 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 100 $1.28 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 100 $1.28 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 332 $1.28 Automatic Execution
 12:16:25 - 28-Sep-26
Sell* 100 $1.28 Automatic Execution
 12:16:25 - 28-Sep-26
Sell* 97 $1.28 Automatic Execution
 12:16:25 - 28-Sep-26
Sell* 200 $1.28 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $1.28 Automatic Execution
 12:15:50 - 28-Sep-26
Sell* 3 $1.28 Automatic Execution
 12:15:50 - 28-Sep-26
Sell* 332 $1.285 Automatic Execution
 11:54:47 - 28-Sep-26
Sell* 58 $1.29 Automatic Execution
 11:53:04 - 28-Sep-26
Sell* 100 $1.29 Automatic Execution
 11:53:04 - 28-Sep-26
Sell* 100 $1.29 Automatic Execution
 11:53:04 - 28-Sep-26
Sell* 100 $1.29 Automatic Execution
 11:53:04 - 28-Sep-26
Sell* 100 $1.29 Automatic Execution
 11:53:04 - 28-Sep-26
Sell* 142 $1.29 Automatic Execution
 11:53:04 - 28-Sep-26
Sell* 5 $1.29 Automatic Execution
 11:52:14 - 28-Sep-26
Unknown* 100 $1.295 Automatic Execution
 11:51:59 - 28-Sep-26
Sell* 1 $1.29 Automatic Execution
 11:51:16 - 28-Sep-26
Sell* 1 $1.29 Automatic Execution
 11:51:16 - 28-Sep-26
Sell* 1 $1.29 Automatic Execution
 11:50:46 - 28-Sep-26
Sell* 1 $1.29 Automatic Execution
 11:50:46 - 28-Sep-26
Sell* 1 $1.29 Automatic Execution
 11:49:46 - 28-Sep-26
Sell* 548 $1.29 Automatic Execution
 11:48:49 - 28-Sep-26
Sell* 5 $1.29 Automatic Execution
 11:48:49 - 28-Sep-26
Sell* 200 $1.29 Automatic Execution
 11:48:49 - 28-Sep-26
Sell* 4 $1.29 Automatic Execution
 11:48:49 - 28-Sep-26
Sell* 11 $1.29 Automatic Execution
 11:48:49 - 28-Sep-26
Sell* 11 $1.29 Automatic Execution
 11:48:49 - 28-Sep-26
Unknown* 600 $1.295 Automatic Execution
 11:48:49 - 28-Sep-26
Sell* 3,300 $1.29 Automatic Execution
 11:48:49 - 28-Sep-26
Unknown* 1,500 $1.295 Automatic Execution
 11:48:49 - 28-Sep-26
Unknown* 100 $1.295 Automatic Execution
 11:47:59 - 28-Sep-26
Unknown* 100 $1.295 Automatic Execution
 11:47:50 - 28-Sep-26
Unknown* 100 $1.295 Automatic Execution
 11:47:48 - 28-Sep-26
Unknown* 200 $1.295 Automatic Execution
 11:46:55 - 28-Sep-26
Sell* 100 $1.29 Automatic Execution
 11:46:38 - 28-Sep-26
Unknown* 1,400 $1.295 Automatic Execution
 11:46:38 - 28-Sep-26
Unknown* 200 $1.295 Automatic Execution
 11:46:38 - 28-Sep-26
Sell* 100 $1.30 Automatic Execution
 11:21:23 - 28-Sep-26
Sell* 100 $1.30 Automatic Execution
 11:21:23 - 28-Sep-26
Sell* 300 $1.30 Automatic Execution
 11:21:23 - 28-Sep-26
Sell* 500 $1.30 Automatic Execution
 11:21:23 - 28-Sep-26
Sell* 40 $1.31 Automatic Execution
 11:21:23 - 28-Sep-26
Sell* 5 $1.31 Automatic Execution
 11:21:23 - 28-Sep-26
Sell* 40 $1.31 Automatic Execution
 11:21:23 - 28-Sep-26
Sell* 5 $1.31 Automatic Execution
 11:21:23 - 28-Sep-26
Unknown* 251 $1.315 Automatic Execution
 11:21:23 - 28-Sep-26
Unknown* 450 $1.315 Automatic Execution
 11:21:23 - 28-Sep-26
Unknown* 328 $1.315 Automatic Execution
 11:21:23 - 28-Sep-26
Unknown* 41 $1.315 Automatic Execution
 11:21:23 - 28-Sep-26
Unknown* 450 $1.315 Automatic Execution
 11:21:23 - 28-Sep-26
Unknown* 450 $1.315 Automatic Execution
 11:21:23 - 28-Sep-26
Unknown* 698 $1.315 Automatic Execution
 11:21:23 - 28-Sep-26
Unknown* 199 $1.315 Automatic Execution
 11:21:23 - 28-Sep-26
Unknown* 88 $1.315 Automatic Execution
 11:21:23 - 28-Sep-26
Unknown* 24 $1.315 Automatic Execution
 11:21:23 - 28-Sep-26
Unknown* 21 $1.315 Automatic Execution
 11:21:23 - 28-Sep-26
Unknown* 1,500 $1.315 Automatic Execution
 11:21:00 - 28-Sep-26
Unknown* 96 $1.32 Automatic Execution
 11:20:29 - 28-Sep-26
Unknown* 96 $1.32 Automatic Execution
 11:20:29 - 28-Sep-26
Unknown* 96 $1.32 Automatic Execution
 11:20:29 - 28-Sep-26
Unknown* 96 $1.32 Automatic Execution
 11:20:29 - 28-Sep-26
Buy* 100 $1.32 Automatic Execution
 11:20:29 - 28-Sep-26
Buy* 100 $1.32 Automatic Execution
 11:20:29 - 28-Sep-26
Unknown* 85 $1.32 Automatic Execution
 11:20:29 - 28-Sep-26
Buy* 17 $1.32 Automatic Execution
 11:20:29 - 28-Sep-26
Buy* 30 $1.32 Automatic Execution
 11:20:29 - 28-Sep-26
Buy* 100 $1.32 Automatic Execution
 11:20:29 - 28-Sep-26
Buy* 100 $1.32 Automatic Execution
 11:20:29 - 28-Sep-26
Unknown* 100 $1.315 Automatic Execution
 11:20:29 - 28-Sep-26
Unknown* 100 $1.315 Automatic Execution
 11:20:29 - 28-Sep-26
Unknown* 30 $1.315 Automatic Execution
 11:20:29 - 28-Sep-26
Buy* 300 $1.32 Automatic Execution
 11:20:29 - 28-Sep-26
Buy* 600 $1.32 Automatic Execution
 11:20:29 - 28-Sep-26
Buy* 200 $1.32 Automatic Execution
 11:20:29 - 28-Sep-26
Buy* 96 $1.32 Automatic Execution
 11:20:29 - 28-Sep-26
Buy* 100 $1.32 Automatic Execution
 11:20:29 - 28-Sep-26
Buy* 4 $1.32 Automatic Execution
 11:20:29 - 28-Sep-26
Buy* 60 $1.32 Automatic Execution
 11:20:29 - 28-Sep-26
Buy* 40 $1.32 Automatic Execution
 11:20:29 - 28-Sep-26
Buy* 100 $1.32 Automatic Execution
 11:20:29 - 28-Sep-26
Buy* 37 $1.32 Automatic Execution
 11:20:29 - 28-Sep-26
Buy* 37 $1.32 Automatic Execution
 11:20:29 - 28-Sep-26
Buy* 100 $1.32 Automatic Execution
 11:20:29 - 28-Sep-26
Buy* 90 $1.32 Automatic Execution
 11:20:29 - 28-Sep-26
Unknown* 1,500 $1.315 Automatic Execution
 11:20:29 - 28-Sep-26
Unknown* 96 $1.315 Automatic Execution
 11:20:29 - 28-Sep-26
Unknown* 4 $1.315 Automatic Execution
 11:20:29 - 28-Sep-26
Unknown* 400 $1.315 Automatic Execution
 11:20:29 - 28-Sep-26
Sell* 3 $1.34 Automatic Execution
 10:17:29 - 28-Sep-26
Sell* 200 $1.345 Automatic Execution
 10:17:06 - 28-Sep-26
Buy* 200 $1.34 Automatic Execution
 10:15:48 - 28-Sep-26
Buy* 100 $1.34 Automatic Execution
 10:15:48 - 28-Sep-26
Buy* 100 $1.34 Automatic Execution
 10:15:48 - 28-Sep-26
Buy* 100 $1.34 Automatic Execution
 10:15:48 - 28-Sep-26
Buy* 400 $1.34 Automatic Execution
 10:15:48 - 28-Sep-26
Sell* 5 $1.34 Automatic Execution
 09:49:23 - 28-Sep-26
Sell* 25 $1.34 Automatic Execution
 09:49:23 - 28-Sep-26
Sell* 400 $1.345 Automatic Execution
 09:48:06 - 28-Sep-26
Sell* 450 $1.345 Automatic Execution
 09:48:06 - 28-Sep-26
Unknown* 100 $1.35 Automatic Execution
 09:48:06 - 28-Sep-26
Unknown* 100 $1.35 Automatic Execution
 09:48:06 - 28-Sep-26
Unknown* 126 $1.35 Automatic Execution
 09:48:06 - 28-Sep-26
Sell* 50 $1.35 Automatic Execution
 09:48:06 - 28-Sep-26
Sell* 200 $1.35 Automatic Execution
 09:46:40 - 28-Sep-26
Sell* 200 $1.31 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 5 $1.31 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 700 $1.31 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 10 $1.32 Ordinary
 07:50:31 - 28-Sep-26
Buy* 5 $1.34 Ordinary
 07:33:27 - 28-Sep-26
Sell* 10 $1.32 Ordinary
 07:25:16 - 28-Sep-26
Sell* 5 $1.32 Ordinary
 07:19:58 - 28-Sep-26
Buy* 100 $1.33 Ordinary
 07:02:21 - 28-Sep-26
Buy* 21 $1.34 Ordinary
 07:00:00 - 28-Sep-26
Sell* 30 $1.31 Ordinary
 06:36:12 - 28-Sep-26
Sell* 1 $1.32 Ordinary
 05:30:19 - 28-Sep-26
Sell* 1 $1.32 Ordinary
 05:30:19 - 28-Sep-26
Sell* 10 $1.32 Ordinary
 05:30:19 - 28-Sep-26
Sell* 73 $1.33 Ordinary
 04:43:56 - 28-Sep-26
Sell* 1 $1.33 Ordinary
 04:43:56 - 28-Sep-26
Buy* 5 $1.34 Ordinary
 04:29:47 - 28-Sep-26
Buy* 1 $1.34 Ordinary
 04:00:51 - 28-Sep-26
Buy* 1 $1.34 Ordinary
 04:00:09 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37