| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.25 | 1.345 | 1.235 | 1.33 | 72,715 |
| 19th May 2026 (Tue) | 1.25 | 1.28 | 1.21 | 1.22 | 76,730 |
| 18th May 2026 (Mon) | 1.39 | 1.39 | 1.235 | 1.25 | 154,205 |
| 15th May 2026 (Fri) | 1.40 | 1.43 | 1.32 | 1.35 | 85,690 |
| 14th May 2026 (Thu) | 1.47 | 1.50 | 1.43 | 1.43 | 33,581 |
| 13th May 2026 (Wed) | 1.565 | 1.59 | 1.48 | 1.48 | 53,864 |
| 12th May 2026 (Tue) | 1.56 | 1.59 | 1.53 | 1.58 | 20,874 |
| 11th May 2026 (Mon) | 1.53 | 1.695 | 1.51 | 1.57 | 82,949 |
| 8th May 2026 (Fri) | 1.615 | 1.695 | 1.535 | 1.54 | 76,353 |
| 7th May 2026 (Thu) | 1.60 | 1.65 | 1.56 | 1.63 | 70,011 |
| 6th May 2026 (Wed) | 1.63 | 1.72 | 1.59 | 1.60 | 114,670 |
| 5th May 2026 (Tue) | 1.51 | 1.55 | 1.46 | 1.52 | 65,078 |
| 4th May 2026 (Mon) | 1.365 | 1.525 | 1.285 | 1.48 | 177,326 |
| 1st May 2026 (Fri) | 1.35 | 1.385 | 1.33 | 1.37 | 119,079 |
| 30th Apr 2026 (Thu) | 1.46 | 1.49 | 1.36 | 1.36 | 225,621 |
| 29th Apr 2026 (Wed) | 1.51 | 1.52 | 1.435 | 1.45 | 107,355 |
| 28th Apr 2026 (Tue) | 1.72 | 1.735 | 1.53 | 1.53 | 115,289 |
| 27th Apr 2026 (Mon) | 1.88 | 1.91 | 1.725 | 1.73 | 162,473 |
| 24th Apr 2026 (Fri) | 1.885 | 1.99 | 1.86 | 1.89 | 100,675 |
| 23rd Apr 2026 (Thu) | 1.88 | 1.92 | 1.83 | 1.87 | 89,944 |
| 22nd Apr 2026 (Wed) | 1.94 | 1.95 | 1.79 | 1.85 | 122,780 |
| 21st Apr 2026 (Tue) | 2.05 | 2.05 | 1.90 | 1.91 | 113,198 |
| 20th Apr 2026 (Mon) | 2.17 | 2.23 | 2.035 | 2.05 | 159,257 |
| 17th Apr 2026 (Fri) | 1.98 | 2.21 | 1.955 | 2.21 | 339,119 |
| 16th Apr 2026 (Thu) | 1.97 | 1.995 | 1.90 | 1.93 | 64,639 |
| 15th Apr 2026 (Wed) | 1.97 | 1.98 | 1.865 | 1.97 | 37,693 |
| 14th Apr 2026 (Tue) | 1.90 | 1.96 | 1.855 | 1.95 | 121,858 |
| 13th Apr 2026 (Mon) | 1.86 | 1.935 | 1.845 | 1.88 | 89,059 |
| 10th Apr 2026 (Fri) | 1.88 | 1.88 | 1.745 | 1.87 | 138,589 |
| 9th Apr 2026 (Thu) | 1.73 | 1.91 | 1.68 | 1.85 | 223,504 |
| 8th Apr 2026 (Wed) | 1.95 | 1.995 | 1.725 | 1.76 | 225,795 |
| 7th Apr 2026 (Tue) | 1.52 | 1.91 | 1.44 | 1.90 | 455,513 |
| 6th Apr 2026 (Mon) | 1.525 | 1.55 | 1.50 | 1.51 | 65,592 |
| 3rd Apr 2026 (Fri) | 1.46 | 1.54 | 1.395 | 1.54 | 55,684 |
| 2nd Apr 2026 (Thu) | 1.46 | 1.54 | 1.395 | 1.54 | 55,684 |
| 1st Apr 2026 (Wed) | 1.53 | 1.55 | 1.46 | 1.49 | 134,236 |
| 31st Mar 2026 (Tue) | 1.33 | 1.585 | 1.33 | 1.53 | 145,420 |
| 30th Mar 2026 (Mon) | 1.31 | 1.33 | 1.275 | 1.32 | 46,964 |
| 27th Mar 2026 (Fri) | 1.36 | 1.41 | 1.27 | 1.32 | 123,814 |
| 26th Mar 2026 (Thu) | 1.24 | 1.43 | 1.22 | 1.37 | 261,297 |
| 25th Mar 2026 (Wed) | 1.14 | 1.26 | 1.14 | 1.22 | 72,657 |
| 24th Mar 2026 (Tue) | 1.12 | 1.14 | 1.08 | 1.13 | 35,232 |
| 23rd Mar 2026 (Mon) | 1.16 | 1.16 | 1.085 | 1.12 | 35,430 |