| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.30 | 1.32 | 1.205 | 1.32 | 104,282 |
| 9th Jul 2026 (Thu) | 1.295 | 1.34 | 1.285 | 1.31 | 50,155 |
| 8th Jul 2026 (Wed) | 1.41 | 1.41 | 1.28 | 1.30 | 125,384 |
| 7th Jul 2026 (Tue) | 1.38 | 1.425 | 1.36 | 1.40 | 29,202 |
| 6th Jul 2026 (Mon) | 1.44 | 1.45 | 1.36 | 1.38 | 92,034 |
| 3rd Jul 2026 (Fri) | 1.37 | 1.41 | 1.37 | 1.41 | 0 |
| 2nd Jul 2026 (Thu) | 1.37 | 1.505 | 1.35 | 1.41 | 207,418 |
| 1st Jul 2026 (Wed) | 1.48 | 1.48 | 1.325 | 1.36 | 99,841 |
| 30th Jun 2026 (Tue) | 1.42 | 1.49 | 1.415 | 1.47 | 128,167 |
| 29th Jun 2026 (Mon) | 1.32 | 1.41 | 1.315 | 1.39 | 63,162 |
| 26th Jun 2026 (Fri) | 1.24 | 1.33 | 1.24 | 1.32 | 75,685 |
| 25th Jun 2026 (Thu) | 1.255 | 1.27 | 1.225 | 1.23 | 46,308 |
| 24th Jun 2026 (Wed) | 1.24 | 1.28 | 1.23 | 1.25 | 16,001 |
| 23rd Jun 2026 (Tue) | 1.24 | 1.285 | 1.23 | 1.23 | 16,679 |
| 22nd Jun 2026 (Mon) | 1.20 | 1.275 | 1.20 | 1.23 | 80,699 |
| 19th Jun 2026 (Fri) | 1.24 | 1.24 | 1.165 | 1.18 | 23,238 |
| 18th Jun 2026 (Thu) | 1.24 | 1.24 | 1.165 | 1.18 | 23,238 |
| 17th Jun 2026 (Wed) | 1.17 | 1.24 | 1.17 | 1.20 | 46,149 |
| 16th Jun 2026 (Tue) | 1.20 | 1.20 | 1.155 | 1.16 | 50,497 |
| 15th Jun 2026 (Mon) | 1.19 | 1.24 | 1.185 | 1.20 | 32,450 |
| 12th Jun 2026 (Fri) | 1.19 | 1.23 | 1.17 | 1.17 | 38,420 |
| 11th Jun 2026 (Thu) | 1.15 | 1.205 | 1.145 | 1.19 | 15,043 |
| 10th Jun 2026 (Wed) | 1.12 | 1.18 | 1.115 | 1.15 | 39,114 |
| 9th Jun 2026 (Tue) | 1.18 | 1.21 | 1.11 | 1.135 | 18,112 |
| 8th Jun 2026 (Mon) | 1.21 | 1.22 | 1.10 | 1.15 | 89,595 |
| 5th Jun 2026 (Fri) | 1.35 | 1.35 | 1.27 | 1.27 | 80,318 |
| 4th Jun 2026 (Thu) | 1.34 | 1.47 | 1.34 | 1.37 | 58,168 |
| 3rd Jun 2026 (Wed) | 1.36 | 1.39 | 1.30 | 1.30 | 68,747 |
| 2nd Jun 2026 (Tue) | 1.38 | 1.435 | 1.37 | 1.37 | 49,240 |
| 1st Jun 2026 (Mon) | 1.38 | 1.425 | 1.335 | 1.39 | 77,887 |
| 29th May 2026 (Fri) | 1.375 | 1.42 | 1.36 | 1.38 | 26,522 |
| 28th May 2026 (Thu) | 1.37 | 1.395 | 1.35 | 1.38 | 48,665 |
| 27th May 2026 (Wed) | 1.44 | 1.46 | 1.355 | 1.36 | 54,933 |
| 26th May 2026 (Tue) | 1.44 | 1.44 | 1.33 | 1.41 | 78,400 |
| 25th May 2026 (Mon) | 1.39 | 1.46 | 1.38 | 1.42 | 52,232 |
| 22nd May 2026 (Fri) | 1.39 | 1.46 | 1.38 | 1.42 | 52,232 |
| 21st May 2026 (Thu) | 1.33 | 1.405 | 1.30 | 1.37 | 60,685 |
| 20th May 2026 (Wed) | 1.25 | 1.345 | 1.235 | 1.33 | 72,715 |
| 19th May 2026 (Tue) | 1.25 | 1.28 | 1.21 | 1.22 | 76,730 |
| 18th May 2026 (Mon) | 1.39 | 1.39 | 1.235 | 1.25 | 154,205 |
| 15th May 2026 (Fri) | 1.40 | 1.43 | 1.32 | 1.35 | 85,690 |
| 14th May 2026 (Thu) | 1.47 | 1.50 | 1.43 | 1.43 | 33,581 |
| 13th May 2026 (Wed) | 1.565 | 1.59 | 1.48 | 1.48 | 53,864 |
| 12th May 2026 (Tue) | 1.56 | 1.59 | 1.53 | 1.58 | 20,874 |
| 11th May 2026 (Mon) | 1.53 | 1.695 | 1.51 | 1.57 | 82,949 |