| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.31 | 1.36 | 1.27 | 1.29 | 129,153 |
| 25th Sep 2026 (Fri) | 1.49 | 1.49 | 1.305 | 1.32 | 246,308 |
| 24th Sep 2026 (Thu) | 1.45 | 1.495 | 1.395 | 1.49 | 161,202 |
| 23rd Sep 2026 (Wed) | 1.68 | 1.68 | 1.35 | 1.44 | 681,030 |
| 22nd Sep 2026 (Tue) | 1.70 | 1.78 | 1.66 | 1.70 | 225,174 |
| 21st Sep 2026 (Mon) | 1.80 | 1.80 | 1.68 | 1.71 | 79,607 |
| 18th Sep 2026 (Fri) | 1.78 | 1.925 | 1.78 | 1.83 | 155,757 |
| 17th Sep 2026 (Thu) | 1.78 | 1.83 | 1.73 | 1.79 | 128,716 |
| 16th Sep 2026 (Wed) | 1.81 | 1.825 | 1.71 | 1.74 | 213,273 |
| 15th Sep 2026 (Tue) | 1.76 | 1.81 | 1.665 | 1.80 | 123,175 |
| 14th Sep 2026 (Mon) | 1.70 | 1.79 | 1.66 | 1.78 | 152,616 |
| 11th Sep 2026 (Fri) | 1.74 | 1.78 | 1.70 | 1.74 | 94,853 |
| 10th Sep 2026 (Thu) | 1.80 | 1.84 | 1.68 | 1.70 | 180,712 |
| 9th Sep 2026 (Wed) | 1.93 | 1.955 | 1.815 | 1.845 | 359,740 |
| 8th Sep 2026 (Tue) | 2.00 | 2.07 | 1.90 | 1.93 | 109,774 |
| 7th Sep 2026 (Mon) | 1.89 | 2.05 | 1.89 | 2.03 | 353,044 |
| 4th Sep 2026 (Fri) | 1.89 | 2.05 | 1.89 | 2.03 | 353,044 |
| 3rd Sep 2026 (Thu) | 1.94 | 1.98 | 1.84 | 1.91 | 118,746 |
| 2nd Sep 2026 (Wed) | 1.79 | 1.94 | 1.72 | 1.935 | 226,474 |
| 1st Sep 2026 (Tue) | 1.68 | 1.86 | 1.68 | 1.80 | 116,321 |
| 31st Aug 2026 (Mon) | 1.715 | 1.80 | 1.68 | 1.68 | 63,130 |
| 28th Aug 2026 (Fri) | 1.68 | 1.74 | 1.66 | 1.73 | 79,059 |
| 27th Aug 2026 (Thu) | 1.74 | 1.84 | 1.67 | 1.68 | 119,967 |
| 26th Aug 2026 (Wed) | 1.755 | 1.82 | 1.65 | 1.71 | 237,553 |
| 25th Aug 2026 (Tue) | 1.605 | 1.81 | 1.585 | 1.73 | 403,509 |
| 24th Aug 2026 (Mon) | 1.495 | 1.77 | 1.495 | 1.59 | 737,392 |
| 21st Aug 2026 (Fri) | 1.36 | 1.38 | 1.32 | 1.37 | 34,486 |
| 20th Aug 2026 (Thu) | 1.37 | 1.38 | 1.33 | 1.36 | 35,134 |
| 19th Aug 2026 (Wed) | 1.37 | 1.40 | 1.32 | 1.39 | 42,702 |
| 18th Aug 2026 (Tue) | 1.33 | 1.41 | 1.33 | 1.35 | 42,414 |
| 17th Aug 2026 (Mon) | 1.315 | 1.39 | 1.305 | 1.35 | 50,440 |
| 14th Aug 2026 (Fri) | 1.265 | 1.33 | 1.265 | 1.32 | 26,894 |
| 13th Aug 2026 (Thu) | 1.28 | 1.31 | 1.28 | 1.28 | 23,528 |
| 12th Aug 2026 (Wed) | 1.31 | 1.31 | 1.265 | 1.28 | 22,329 |
| 11th Aug 2026 (Tue) | 1.30 | 1.315 | 1.29 | 1.29 | 24,636 |
| 10th Aug 2026 (Mon) | 1.26 | 1.285 | 1.24 | 1.27 | 24,142 |
| 7th Aug 2026 (Fri) | 1.27 | 1.275 | 1.225 | 1.26 | 29,414 |
| 6th Aug 2026 (Thu) | 1.25 | 1.315 | 1.245 | 1.25 | 25,284 |
| 5th Aug 2026 (Wed) | 1.25 | 1.27 | 1.225 | 1.26 | 46,975 |
| 4th Aug 2026 (Tue) | 1.22 | 1.26 | 1.21 | 1.23 | 46,277 |
| 3rd Aug 2026 (Mon) | 1.17 | 1.21 | 1.13 | 1.20 | 83,940 |
| 31st Jul 2026 (Fri) | 1.22 | 1.22 | 1.17 | 1.17 | 48,282 |
| 30th Jul 2026 (Thu) | 1.21 | 1.24 | 1.21 | 1.22 | 21,862 |
| 29th Jul 2026 (Wed) | 1.26 | 1.26 | 1.22 | 1.22 | 21,829 |