| Price | $1.21 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.07 6.14% |
| Buy | $1.25 |
| Sell | $1.15 |
| Last Trade: | Sell 34.00 at $1.21 |
| Day's Volume: | 38,987 |
| Last Close: | $1.22 |
| Open: | $1.16 |
| ISIN: | US09077A1060 |
| Day's Range | $1.115 - $1.22 |
| 52wk Range: | $0.8866 - $5.30 |
| Market Capitalisation: | $81.20m |
| VWAP: | $1.186137 |
| Shares in Issue: | 70.70m |
Biomea Fusion I (BMEA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 34 | $1.21 | Ordinary |
16:57:00 - 06-Feb-26 |
| Unknown* | 1 | $1.22 | Ordinary |
16:52:51 - 06-Feb-26 |
| Buy* | 7 | $1.22 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 1,161 | $1.22 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 1,000 | $1.22 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 100 | $1.22 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 100 | $1.22 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 156 | $1.22 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 1,743 | $1.22 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 700 | $1.22 | Automatic Execution |
15:50:28 - 06-Feb-26 |
