| Price | $1.96 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.11 -5.29% |
| Buy | $2.00 |
| Sell | $1.95 |
| Last Trade: | Buy 100.00 at $1.97 |
| Day's Volume: | 43,531 |
| Last Close: | $1.95 |
| Open: | $2.09 |
| ISIN: | US09077A1060 |
| Day's Range | $1.955 - $2.09 |
| 52wk Range: | $1.31 - $3.27 |
| Market Capitalisation: | $124.37m |
| VWAP: | $1.996728 |
| Shares in Issue: | 59.51m |
Biomea Fusion I (BMEA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $1.97 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $1.97 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 200 | $1.97 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 200 | $1.97 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $1.97 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 151 | $1.96 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Buy* | 171 | $1.96 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Buy* | 100 | $1.96 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Buy* | 214 | $1.96 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Buy* | 1,000 | $1.96 | Automatic Execution |
15:50:56 - 19-Sep-25 |
