| Price | $1.41 on 12-12-2025 at 22:37:32 |
|---|---|
| Change | $-0.11 -7.24% |
| Buy | $1.54 |
| Sell | $1.40 |
| Last Trade: | Unknown 86.00 at $1.435 |
| Day's Volume: | 43,067 |
| Last Close: | $1.41 |
| Open: | $1.52 |
| ISIN: | US09077A1060 |
| Day's Range | $1.41 - $1.535 |
| 52wk Range: | $0.8866 - $5.30 |
| Market Capitalisation: | $107.47m |
| VWAP: | $1.473377 |
| Shares in Issue: | 70.70m |
Biomea Fusion (BMEA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 86 | $1.435 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Unknown* | 100 | $1.435 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Unknown* | 1 | $1.435 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 98 | $1.43 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Sell* | 85 | $1.43 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Unknown* | 30 | $1.435 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Unknown* | 100 | $1.435 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Unknown* | 63 | $1.435 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Unknown* | 100 | $1.435 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Unknown* | 82 | $1.435 | Automatic Execution |
15:47:40 - 12-Dec-25 |
