Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biomea Fusion I (BMEA.US) Share Price

Price $1.54 on 03-04-2026 at 22:47:26
Change $0.04 2.6%
Buy $1.54
Sell $1.47
Last Trade: -
Day's Volume: 55,684
Last Close: $1.54
Open: $1.46
ISIN: US09077A1060
Day's Range $1.395 - $1.54
52wk Range: $0.872 - $3.08
Market Capitalisation: $110.98m
VWAP: $1.471106
Shares in Issue: 72.30m

Biomea Fusion I (BMEA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Biomea Fusion I trades

Biomea Fusion I (BMEA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.46 1.54 1.395 1.54 55,684
2nd Apr 2026 (Thu) 1.46 1.54 1.395 1.54 55,684
1st Apr 2026 (Wed) 1.53 1.55 1.46 1.49 134,236
31st Mar 2026 (Tue) 1.33 1.585 1.33 1.53 145,420
30th Mar 2026 (Mon) 1.31 1.33 1.275 1.32 46,964
27th Mar 2026 (Fri) 1.36 1.41 1.27 1.32 123,814
26th Mar 2026 (Thu) 1.24 1.43 1.22 1.37 261,297
25th Mar 2026 (Wed) 1.14 1.26 1.14 1.22 72,657
24th Mar 2026 (Tue) 1.12 1.14 1.08 1.13 35,232
23rd Mar 2026 (Mon) 1.16 1.16 1.085 1.12 35,430
20th Mar 2026 (Fri) 1.13 1.15 1.10 1.14 35,814
19th Mar 2026 (Thu) 1.145 1.155 1.09 1.09 118,358
18th Mar 2026 (Wed) 1.19 1.19 1.125 1.17 85,306
17th Mar 2026 (Tue) 1.26 1.265 1.195 1.22 102,523
16th Mar 2026 (Mon) 1.39 1.41 1.24 1.25 123,619
13th Mar 2026 (Fri) 1.42 1.445 1.335 1.36 31,739
12th Mar 2026 (Thu) 1.46 1.46 1.40 1.41 33,829
11th Mar 2026 (Wed) 1.46 1.50 1.43 1.50 20,171
10th Mar 2026 (Tue) 1.44 1.585 1.42 1.47 34,570
9th Mar 2026 (Mon) 1.35 1.495 1.325 1.42 40,474
6th Mar 2026 (Fri) 1.34 1.385 1.33 1.39 14,786
5th Mar 2026 (Thu) 1.36 1.405 1.335 1.37 25,678
See more Biomea Fusion I price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered