| Price | $1.85 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.02 1.06% |
| Buy | $1.91 |
| Sell | $1.82 |
| Buy / Sell BMEA Shares | |
| Last Trade: | Buy 100.00 at $1.90 |
| Day's Volume: | 40,575 |
| Last Close: | $1.85 |
| Open: | $1.89 |
| ISIN: | US09077A1060 |
| Day's Range | $1.84 - $1.89 |
| 52wk Range: | $1.31 - $3.27 |
| Market Capitalisation: | $70.64m |
| VWAP: | $1.860455 |
| Shares in Issue: | 37.57m |
Biomea Fusion I (BMEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $1.90 | Ordinary |
16:15:34 - 18-Jul-25 |
| Sell* | 1,058 | $1.84 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Unknown* | 11 | $1.85 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Unknown* | 5 | $1.85 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Unknown* | 1 | $1.85 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Unknown* | 1 | $1.85 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Unknown* | 1 | $1.85 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Unknown* | 1 | $1.85 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Unknown* | 1 | $1.85 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Unknown* | 52 | $1.85 | Automatic Execution |
15:56:17 - 18-Jul-25 |
