| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 43.50 | 43.50 | 43.03 | 43.01 | 2,444 |
| 9th Jul 2026 (Thu) | 43.515 | 43.515 | 43.515 | 43.47 | 430 |
| 8th Jul 2026 (Wed) | 43.81 | 43.81 | 43.44 | 43.53 | 1,960 |
| 7th Jul 2026 (Tue) | 44.00 | 44.08 | 43.85 | 43.96 | 4,215 |
| 6th Jul 2026 (Mon) | 43.69 | 43.70 | 43.29 | 43.55 | 2,378 |
| 3rd Jul 2026 (Fri) | 42.99 | 43.65 | 42.99 | 43.65 | 0 |
| 2nd Jul 2026 (Thu) | 42.99 | 43.51 | 42.99 | 43.65 | 2,695 |
| 1st Jul 2026 (Wed) | 42.95 | 43.11 | 42.95 | 43.03 | 3,549 |
| 30th Jun 2026 (Tue) | 42.70 | 42.95 | 42.38 | 42.95 | 2,025 |
| 29th Jun 2026 (Mon) | 42.75 | 42.80 | 42.73 | 42.91 | 6,022 |
| 26th Jun 2026 (Fri) | 41.85 | 42.49 | 41.85 | 42.41 | 8,967 |
| 25th Jun 2026 (Thu) | 40.98 | 41.61 | 40.98 | 41.55 | 4,385 |
| 24th Jun 2026 (Wed) | 40.51 | 40.81 | 40.51 | 40.72 | 765 |
| 23rd Jun 2026 (Tue) | 40.26 | 40.31 | 40.26 | 40.31 | 2,119 |
| 22nd Jun 2026 (Mon) | 39.94 | 40.065 | 39.81 | 39.88 | 2,050 |
| 19th Jun 2026 (Fri) | 39.75 | 39.77 | 39.66 | 39.80 | 1,103 |
| 18th Jun 2026 (Thu) | 39.75 | 39.77 | 39.66 | 39.80 | 1,103 |
| 17th Jun 2026 (Wed) | 40.21 | 40.335 | 39.90 | 39.91 | 1,883 |
| 16th Jun 2026 (Tue) | 40.28 | 40.32 | 40.225 | 40.22 | 359 |
| 15th Jun 2026 (Mon) | 40.46 | 40.66 | 40.37 | 40.42 | 2,478 |
| 12th Jun 2026 (Fri) | 40.95 | 41.05 | 40.80 | 40.94 | 2,846 |
| 11th Jun 2026 (Thu) | 40.62 | 40.95 | 40.51 | 40.89 | 449 |
| 10th Jun 2026 (Wed) | 40.70 | 40.75 | 40.31 | 40.31 | 1,702 |
| 9th Jun 2026 (Tue) | 40.58 | 40.97 | 40.42 | 40.48 | 7,332 |
| 8th Jun 2026 (Mon) | 40.44 | 40.44 | 40.12 | 40.20 | 1,261 |
| 5th Jun 2026 (Fri) | 40.47 | 40.65 | 39.93 | 39.94 | 5,352 |
| 4th Jun 2026 (Thu) | 39.84 | 40.00 | 39.72 | 39.87 | 1,769 |
| 3rd Jun 2026 (Wed) | 39.30 | 39.71 | 39.16 | 39.21 | 6,274 |
| 2nd Jun 2026 (Tue) | 39.84 | 39.84 | 39.19 | 39.33 | 7,148 |
| 1st Jun 2026 (Mon) | 39.98 | 40.14 | 39.98 | 40.00 | 2,418 |
| 29th May 2026 (Fri) | 40.095 | 40.37 | 40.05 | 40.23 | 3,542 |
| 28th May 2026 (Thu) | 39.93 | 40.18 | 39.93 | 40.12 | 2,957 |
| 27th May 2026 (Wed) | 39.87 | 39.88 | 39.65 | 39.66 | 889 |
| 26th May 2026 (Tue) | 39.635 | 39.655 | 39.63 | 39.66 | 577 |
| 25th May 2026 (Mon) | 39.49 | 39.82 | 39.49 | 39.61 | 2,820 |
| 22nd May 2026 (Fri) | 39.49 | 39.82 | 39.49 | 39.61 | 2,820 |
| 21st May 2026 (Thu) | 39.03 | 39.31 | 39.03 | 39.24 | 851 |
| 20th May 2026 (Wed) | 39.25 | 39.27 | 39.09 | 39.27 | 2,699 |
| 19th May 2026 (Tue) | 39.11 | 39.11 | 39.11 | 39.03 | 1 |
| 18th May 2026 (Mon) | 38.94 | 38.99 | 38.66 | 38.63 | 3,362 |
| 15th May 2026 (Fri) | 39.25 | 39.25 | 38.59 | 38.67 | 2,523 |
| 14th May 2026 (Thu) | 39.56 | 39.84 | 39.41 | 39.63 | 7,671 |
| 13th May 2026 (Wed) | 39.54 | 39.74 | 39.49 | 39.55 | 5,806 |
| 12th May 2026 (Tue) | 39.04 | 39.44 | 38.90 | 39.40 | 4,033 |
| 11th May 2026 (Mon) | 39.055 | 39.30 | 38.76 | 38.76 | 4,333 |