| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 44.70 | 44.70 | 44.61 | 44.63 | 1,697 |
| 25th Sep 2026 (Fri) | 44.84 | 44.90 | 44.73 | 44.84 | 1,022 |
| 24th Sep 2026 (Thu) | 44.81 | 44.93 | 44.76 | 44.98 | 1,046 |
| 23rd Sep 2026 (Wed) | 44.99 | 45.10 | 44.60 | 44.62 | 1,755 |
| 22nd Sep 2026 (Tue) | 44.24 | 44.98 | 44.24 | 44.99 | 1,869 |
| 21st Sep 2026 (Mon) | 44.49 | 44.66 | 44.49 | 44.53 | 1,101 |
| 18th Sep 2026 (Fri) | 44.70 | 44.76 | 44.50 | 44.49 | 1,145 |
| 17th Sep 2026 (Thu) | 44.30 | 44.56 | 44.29 | 44.50 | 13,188 |
| 16th Sep 2026 (Wed) | 44.01 | 44.345 | 44.01 | 44.34 | 698 |
| 15th Sep 2026 (Tue) | 44.00 | 44.00 | 43.99 | 43.98 | 1,270 |
| 14th Sep 2026 (Mon) | 44.60 | 44.60 | 44.60 | 44.49 | 1,699 |
| 11th Sep 2026 (Fri) | 44.33 | 44.35 | 44.33 | 44.22 | 430 |
| 10th Sep 2026 (Thu) | 44.25 | 44.40 | 44.20 | 44.06 | 603 |
| 9th Sep 2026 (Wed) | 44.53 | 44.62 | 44.49 | 44.35 | 2,890 |
| 8th Sep 2026 (Tue) | 45.18 | 45.18 | 44.89 | 45.05 | 3,403 |
| 7th Sep 2026 (Mon) | 45.82 | 45.91 | 45.59 | 45.81 | 541 |
| 4th Sep 2026 (Fri) | 45.82 | 45.91 | 45.59 | 45.81 | 541 |
| 3rd Sep 2026 (Thu) | 45.775 | 46.10 | 45.775 | 46.01 | 1,310 |
| 2nd Sep 2026 (Wed) | 46.10 | 46.24 | 45.69 | 45.80 | 1,123 |
| 1st Sep 2026 (Tue) | 45.62 | 46.15 | 45.62 | 45.62 | 822 |
| 31st Aug 2026 (Mon) | 45.60 | 45.63 | 45.55 | 45.59 | 1,749 |
| 28th Aug 2026 (Fri) | 46.03 | 46.03 | 45.67 | 45.88 | 3,194 |
| 27th Aug 2026 (Thu) | 45.96 | 46.18 | 45.96 | 46.10 | 1,891 |
| 26th Aug 2026 (Wed) | 46.10 | 46.32 | 46.10 | 46.28 | 1,920 |
| 25th Aug 2026 (Tue) | 46.16 | 46.38 | 46.16 | 46.19 | 1,523 |
| 24th Aug 2026 (Mon) | 45.92 | 45.935 | 45.76 | 45.81 | 889 |
| 21st Aug 2026 (Fri) | 45.71 | 46.29 | 45.71 | 46.13 | 3,139 |
| 20th Aug 2026 (Thu) | 45.74 | 46.13 | 45.74 | 45.80 | 4,559 |
| 19th Aug 2026 (Wed) | 45.00 | 45.625 | 45.00 | 45.63 | 2,405 |
| 18th Aug 2026 (Tue) | 44.74 | 44.98 | 44.72 | 44.86 | 4,563 |
| 17th Aug 2026 (Mon) | 44.21 | 44.40 | 44.21 | 44.40 | 1,444 |
| 14th Aug 2026 (Fri) | 44.155 | 44.18 | 44.10 | 44.14 | 2,483 |
| 13th Aug 2026 (Thu) | 44.88 | 44.97 | 44.50 | 44.55 | 1,078 |
| 12th Aug 2026 (Wed) | 44.72 | 44.75 | 44.50 | 44.67 | 1,545 |
| 11th Aug 2026 (Tue) | 44.74 | 44.74 | 44.57 | 44.62 | 1,825 |
| 10th Aug 2026 (Mon) | 44.13 | 44.45 | 44.13 | 44.38 | 3,249 |
| 7th Aug 2026 (Fri) | 43.79 | 44.05 | 43.78 | 44.11 | 2,374 |
| 6th Aug 2026 (Thu) | 43.69 | 43.70 | 43.46 | 43.50 | 1,388 |
| 5th Aug 2026 (Wed) | 43.50 | 43.59 | 43.42 | 43.45 | 1,238 |
| 4th Aug 2026 (Tue) | 43.44 | 43.44 | 43.11 | 43.18 | 2,719 |
| 3rd Aug 2026 (Mon) | 43.495 | 43.54 | 43.30 | 43.50 | 1,775 |
| 31st Jul 2026 (Fri) | 43.25 | 43.73 | 43.15 | 43.49 | 3,954 |
| 30th Jul 2026 (Thu) | 43.75 | 43.75 | 43.21 | 43.53 | 4,183 |
| 29th Jul 2026 (Wed) | 43.95 | 44.25 | 43.95 | 44.04 | 2,831 |