| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 39.25 | 39.27 | 39.09 | 39.27 | 2,699 |
| 19th May 2026 (Tue) | 39.11 | 39.11 | 39.11 | 39.03 | 1 |
| 18th May 2026 (Mon) | 38.94 | 38.99 | 38.66 | 38.63 | 3,362 |
| 15th May 2026 (Fri) | 39.25 | 39.25 | 38.59 | 38.67 | 2,523 |
| 14th May 2026 (Thu) | 39.56 | 39.84 | 39.41 | 39.63 | 7,671 |
| 13th May 2026 (Wed) | 39.54 | 39.74 | 39.49 | 39.55 | 5,806 |
| 12th May 2026 (Tue) | 39.04 | 39.44 | 38.90 | 39.40 | 4,033 |
| 11th May 2026 (Mon) | 39.055 | 39.30 | 38.76 | 38.76 | 4,333 |
| 8th May 2026 (Fri) | 39.00 | 39.09 | 38.84 | 38.97 | 4,362 |
| 7th May 2026 (Thu) | 39.20 | 39.29 | 39.16 | 39.16 | 1,556 |
| 6th May 2026 (Wed) | 39.35 | 39.43 | 39.17 | 39.25 | 1,912 |
| 5th May 2026 (Tue) | 39.30 | 39.30 | 39.15 | 39.30 | 2,839 |
| 4th May 2026 (Mon) | 39.11 | 39.20 | 39.01 | 39.13 | 2,708 |
| 1st May 2026 (Fri) | 39.45 | 39.48 | 39.37 | 39.39 | 2,320 |
| 30th Apr 2026 (Thu) | 39.02 | 39.365 | 39.01 | 39.32 | 5,331 |
| 29th Apr 2026 (Wed) | 38.88 | 38.88 | 38.48 | 38.71 | 3,707 |
| 28th Apr 2026 (Tue) | 39.10 | 39.26 | 38.98 | 38.89 | 549 |
| 27th Apr 2026 (Mon) | 39.26 | 39.285 | 39.02 | 39.07 | 4,648 |
| 24th Apr 2026 (Fri) | 39.03 | 39.20 | 38.91 | 39.12 | 1,651 |
| 23rd Apr 2026 (Thu) | 39.52 | 39.55 | 39.23 | 39.61 | 1,816 |
| 22nd Apr 2026 (Wed) | 39.36 | 39.75 | 39.36 | 39.40 | 1,216 |
| 21st Apr 2026 (Tue) | 39.80 | 39.80 | 39.21 | 39.25 | 886 |
| 20th Apr 2026 (Mon) | 39.99 | 40.00 | 39.61 | 39.65 | 3,430 |
| 17th Apr 2026 (Fri) | 40.00 | 40.00 | 39.97 | 39.92 | 4,988 |
| 16th Apr 2026 (Thu) | 39.95 | 39.95 | 39.67 | 39.68 | 2,711 |
| 15th Apr 2026 (Wed) | 40.15 | 40.19 | 39.79 | 40.09 | 4,096 |
| 14th Apr 2026 (Tue) | 39.65 | 40.33 | 39.65 | 40.05 | 6,555 |
| 13th Apr 2026 (Mon) | 39.23 | 39.61 | 39.20 | 39.41 | 2,079 |
| 10th Apr 2026 (Fri) | 39.45 | 39.45 | 39.06 | 39.28 | 2,840 |
| 9th Apr 2026 (Thu) | 39.21 | 39.67 | 39.21 | 39.53 | 1,227 |
| 8th Apr 2026 (Wed) | 39.10 | 39.30 | 39.08 | 39.21 | 3,899 |
| 7th Apr 2026 (Tue) | 38.265 | 38.46 | 38.15 | 38.43 | 1,758 |
| 6th Apr 2026 (Mon) | 38.78 | 39.00 | 38.39 | 38.35 | 734 |
| 3rd Apr 2026 (Fri) | 38.775 | 38.99 | 38.75 | 38.79 | 2,402 |
| 2nd Apr 2026 (Thu) | 38.775 | 38.99 | 38.75 | 38.79 | 2,402 |
| 1st Apr 2026 (Wed) | 38.88 | 39.67 | 38.47 | 38.49 | 3,641 |
| 31st Mar 2026 (Tue) | 38.34 | 38.695 | 38.28 | 38.51 | 3,510 |
| 30th Mar 2026 (Mon) | 38.22 | 38.22 | 37.56 | 37.85 | 3,444 |
| 27th Mar 2026 (Fri) | 38.85 | 38.99 | 37.585 | 37.67 | 13,450 |
| 26th Mar 2026 (Thu) | 39.54 | 39.54 | 39.13 | 39.21 | 2,822 |
| 25th Mar 2026 (Wed) | 39.30 | 39.40 | 39.30 | 39.35 | 656 |
| 24th Mar 2026 (Tue) | 38.95 | 39.01 | 38.90 | 38.90 | 934 |
| 23rd Mar 2026 (Mon) | 39.41 | 39.48 | 39.19 | 39.34 | 5,978 |