| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 40.56 | 40.57 | 40.47 | 40.54 | 2,893 |
| 11th Dec 2025 (Thu) | 40.21 | 40.60 | 40.21 | 40.46 | 2,482 |
| 10th Dec 2025 (Wed) | 39.85 | 40.195 | 39.85 | 40.13 | 2,079 |
| 9th Dec 2025 (Tue) | 40.30 | 40.47 | 39.845 | 39.81 | 3,469 |
| 8th Dec 2025 (Mon) | 40.77 | 40.77 | 40.26 | 40.26 | 5,104 |
| 5th Dec 2025 (Fri) | 40.88 | 40.88 | 40.745 | 40.65 | 1,185 |
| 4th Dec 2025 (Thu) | 40.78 | 40.84 | 40.73 | 40.73 | 888 |
| 3rd Dec 2025 (Wed) | 40.87 | 40.87 | 40.81 | 40.82 | 849 |
| 2nd Dec 2025 (Tue) | 40.80 | 40.81 | 40.74 | 40.75 | 1,746 |
| 1st Dec 2025 (Mon) | 41.59 | 41.59 | 40.95 | 41.03 | 4,264 |
| 28th Nov 2025 (Fri) | 41.48 | 41.63 | 41.44 | 41.53 | 2,846 |
| 27th Nov 2025 (Thu) | 41.50 | 41.67 | 41.50 | 41.61 | 5,493 |
| 26th Nov 2025 (Wed) | 41.50 | 41.67 | 41.50 | 41.61 | 4,974 |
| 25th Nov 2025 (Tue) | 40.63 | 41.44 | 40.63 | 41.36 | 4,929 |
| 24th Nov 2025 (Mon) | 40.70 | 40.78 | 40.70 | 40.70 | 3,021 |
| 21st Nov 2025 (Fri) | 40.155 | 40.62 | 40.155 | 40.47 | 2,308 |
| 20th Nov 2025 (Thu) | 40.24 | 40.24 | 40.24 | 40.00 | 0 |
| 19th Nov 2025 (Wed) | 40.19 | 40.19 | 39.875 | 40.00 | 2,372 |
| 18th Nov 2025 (Tue) | 40.00 | 40.00 | 39.72 | 40.03 | 1,630 |
| 17th Nov 2025 (Mon) | 40.04 | 40.12 | 39.78 | 39.79 | 4,261 |
| 14th Nov 2025 (Fri) | 39.80 | 39.95 | 39.78 | 39.80 | 1,669 |
| 13th Nov 2025 (Thu) | 40.31 | 40.62 | 40.31 | 40.34 | 4,782 |
| 12th Nov 2025 (Wed) | 40.10 | 40.43 | 40.10 | 40.40 | 5,538 |
| 11th Nov 2025 (Tue) | 39.27 | 39.845 | 39.27 | 39.89 | 7,066 |
| 10th Nov 2025 (Mon) | 39.11 | 39.18 | 38.965 | 39.12 | 1,743 |
| 7th Nov 2025 (Fri) | 38.82 | 38.83 | 38.63 | 38.82 | 2,693 |
| 6th Nov 2025 (Thu) | 38.49 | 38.68 | 38.49 | 38.63 | 3,332 |
| 5th Nov 2025 (Wed) | 38.35 | 38.52 | 38.35 | 38.47 | 3,129 |
| 4th Nov 2025 (Tue) | 38.355 | 38.355 | 38.18 | 38.18 | 0 |
| 3rd Nov 2025 (Mon) | 38.355 | 38.355 | 38.06 | 38.18 | 5,788 |
| 31st Oct 2025 (Fri) | 38.15 | 38.45 | 38.15 | 38.36 | 2,115 |
| 30th Oct 2025 (Thu) | 38.16 | 38.42 | 38.13 | 38.27 | 1,385 |
| 29th Oct 2025 (Wed) | 38.30 | 38.30 | 38.06 | 38.00 | 6,623 |
| 28th Oct 2025 (Tue) | 38.44 | 38.44 | 38.37 | 38.39 | 1,305 |
| 27th Oct 2025 (Mon) | 38.30 | 38.48 | 38.24 | 38.44 | 3,634 |
| 24th Oct 2025 (Fri) | 38.13 | 38.44 | 38.13 | 38.28 | 2,449 |
| 23rd Oct 2025 (Thu) | 38.15 | 38.19 | 38.10 | 38.14 | 3,092 |
| 22nd Oct 2025 (Wed) | 38.24 | 38.31 | 38.185 | 38.16 | 5,106 |
| 21st Oct 2025 (Tue) | 38.09 | 38.24 | 38.08 | 38.02 | 3,987 |
| 20th Oct 2025 (Mon) | 38.00 | 38.08 | 37.93 | 38.03 | 1,360 |
| 17th Oct 2025 (Fri) | 37.53 | 37.64 | 37.53 | 37.67 | 1,432 |
| 16th Oct 2025 (Thu) | 37.58 | 37.75 | 37.49 | 37.43 | 2,256 |
| 15th Oct 2025 (Wed) | 37.41 | 37.65 | 37.40 | 37.49 | 3,188 |
| 14th Oct 2025 (Tue) | 37.53 | 37.76 | 37.525 | 37.73 | 3,903 |