| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 41.90 | 42.22 | 41.90 | 42.10 | 1,092 |
| 5th Feb 2026 (Thu) | 42.00 | 42.00 | 41.72 | 41.79 | 912 |
| 4th Feb 2026 (Wed) | 42.015 | 42.015 | 41.75 | 41.74 | 1,829 |
| 3rd Feb 2026 (Tue) | 42.20 | 42.20 | 41.72 | 41.95 | 2,055 |
| 2nd Feb 2026 (Mon) | 42.245 | 42.245 | 42.10 | 42.15 | 681 |
| 30th Jan 2026 (Fri) | 41.62 | 41.875 | 41.51 | 41.87 | 2,956 |
| 29th Jan 2026 (Thu) | 41.30 | 41.53 | 41.255 | 41.55 | 2,460 |
| 28th Jan 2026 (Wed) | 41.56 | 41.60 | 41.40 | 41.86 | 2,175 |
| 27th Jan 2026 (Tue) | 41.77 | 41.90 | 41.72 | 41.86 | 3,720 |
| 26th Jan 2026 (Mon) | 42.27 | 42.29 | 42.20 | 42.16 | 596 |
| 23rd Jan 2026 (Fri) | 42.20 | 42.26 | 42.04 | 42.19 | 1,540 |
| 22nd Jan 2026 (Thu) | 42.085 | 42.38 | 42.085 | 42.31 | 2,690 |
| 21st Jan 2026 (Wed) | 41.41 | 41.895 | 41.41 | 41.97 | 1,130 |
| 20th Jan 2026 (Tue) | 41.14 | 41.32 | 41.14 | 41.27 | 773 |
| 19th Jan 2026 (Mon) | 41.95 | 41.96 | 41.71 | 41.71 | 1,047 |
| 16th Jan 2026 (Fri) | 41.95 | 41.96 | 41.71 | 41.71 | 1,047 |
| 15th Jan 2026 (Thu) | 41.715 | 42.12 | 41.70 | 41.89 | 2,432 |
| 14th Jan 2026 (Wed) | 41.79 | 42.14 | 41.65 | 42.07 | 5,228 |
| 13th Jan 2026 (Tue) | 41.92 | 41.92 | 41.81 | 41.89 | 1,550 |
| 12th Jan 2026 (Mon) | 41.83 | 41.865 | 41.61 | 41.89 | 3,135 |
| 9th Jan 2026 (Fri) | 42.00 | 42.03 | 41.85 | 41.94 | 3,096 |
| 8th Jan 2026 (Thu) | 42.23 | 42.25 | 41.94 | 41.83 | 995 |
| 7th Jan 2026 (Wed) | 42.11 | 42.14 | 42.01 | 42.06 | 4,661 |
| 6th Jan 2026 (Tue) | 40.96 | 41.58 | 40.96 | 41.51 | 2,597 |
| 5th Jan 2026 (Mon) | 40.96 | 41.05 | 40.55 | 40.96 | 2,546 |
| 2nd Jan 2026 (Fri) | 41.29 | 41.29 | 40.86 | 41.19 | 3,925 |
| 1st Jan 2026 (Thu) | 41.25 | 41.35 | 41.21 | 41.13 | 1,698 |
| 31st Dec 2025 (Wed) | 41.25 | 41.35 | 41.21 | 41.13 | 1,698 |
| 30th Dec 2025 (Tue) | 41.30 | 41.41 | 41.21 | 41.42 | 1,668 |
| 29th Dec 2025 (Mon) | 41.15 | 41.44 | 41.15 | 41.30 | 966 |
| 26th Dec 2025 (Fri) | 41.40 | 41.40 | 41.30 | 41.38 | 4,482 |
| 25th Dec 2025 (Thu) | 41.20 | 41.41 | 41.19 | 41.41 | 2,296 |
| 24th Dec 2025 (Wed) | 41.20 | 41.41 | 41.19 | 41.41 | 2,296 |
| 23rd Dec 2025 (Tue) | 41.27 | 41.27 | 41.15 | 41.14 | 1,363 |
| 22nd Dec 2025 (Mon) | 40.855 | 41.30 | 40.855 | 41.27 | 1,837 |
| 19th Dec 2025 (Fri) | 40.90 | 41.15 | 40.90 | 41.03 | 4,405 |
| 18th Dec 2025 (Thu) | 40.81 | 40.82 | 40.69 | 40.715 | 1,600 |
| 17th Dec 2025 (Wed) | 40.64 | 40.64 | 40.53 | 40.52 | 900 |
| 16th Dec 2025 (Tue) | 40.76 | 40.76 | 40.57 | 40.60 | 3,782 |
| 15th Dec 2025 (Mon) | 40.79 | 41.04 | 40.77 | 41.07 | 1,915 |
| 12th Dec 2025 (Fri) | 40.56 | 40.57 | 40.47 | 40.54 | 2,893 |
| 11th Dec 2025 (Thu) | 40.21 | 40.60 | 40.21 | 40.46 | 2,482 |
| 10th Dec 2025 (Wed) | 39.85 | 40.195 | 39.85 | 40.13 | 2,079 |
| 9th Dec 2025 (Tue) | 40.30 | 40.47 | 39.845 | 39.81 | 3,469 |
| 8th Dec 2025 (Mon) | 40.77 | 40.77 | 40.26 | 40.26 | 5,104 |