| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 36.54 | 36.59 | 36.46 | 36.42 | 2,303 |
| 18th Sep 2025 (Thu) | 36.62 | 36.62 | 36.43 | 36.51 | 3,289 |
| 17th Sep 2025 (Wed) | 36.40 | 36.60 | 36.33 | 36.34 | 3,484 |
| 16th Sep 2025 (Tue) | 36.45 | 36.53 | 36.39 | 36.42 | 3,920 |
| 15th Sep 2025 (Mon) | 36.80 | 36.80 | 36.47 | 36.50 | 4,429 |
| 12th Sep 2025 (Fri) | 37.315 | 37.32 | 37.04 | 37.06 | 5,039 |
| 11th Sep 2025 (Thu) | 37.25 | 37.41 | 37.25 | 37.31 | 7,790 |
| 10th Sep 2025 (Wed) | 37.13 | 37.13 | 37.06 | 37.12 | 1,352 |
| 9th Sep 2025 (Tue) | 37.21 | 37.33 | 37.20 | 37.23 | 3,782 |
| 8th Sep 2025 (Mon) | 37.07 | 37.07 | 37.00 | 37.06 | 3,264 |
| 5th Sep 2025 (Fri) | 37.00 | 37.14 | 37.00 | 37.13 | 3,292 |
| 4th Sep 2025 (Thu) | 36.94 | 36.96 | 36.83 | 36.87 | 3,237 |
| 3rd Sep 2025 (Wed) | 36.96 | 36.97 | 36.83 | 36.87 | 2,916 |
| 2nd Sep 2025 (Tue) | 36.91 | 36.91 | 36.71 | 36.75 | 5,212 |
| 1st Sep 2025 (Mon) | 36.70 | 36.76 | 36.68 | 36.73 | 1,061 |
| 29th Aug 2025 (Fri) | 36.70 | 36.76 | 36.68 | 36.73 | 1,061 |
| 28th Aug 2025 (Thu) | 36.58 | 36.63 | 36.54 | 36.65 | 1,322 |
| 27th Aug 2025 (Wed) | 36.70 | 36.72 | 36.62 | 36.65 | 5,203 |
| 26th Aug 2025 (Tue) | 36.52 | 36.61 | 36.52 | 36.59 | 5,543 |
| 25th Aug 2025 (Mon) | 36.70 | 36.70 | 36.44 | 36.51 | 8,186 |
| 22nd Aug 2025 (Fri) | 36.98 | 37.10 | 36.81 | 36.82 | 1,634 |
| 21st Aug 2025 (Thu) | 36.75 | 36.85 | 36.70 | 36.73 | 2,904 |
| 20th Aug 2025 (Wed) | 36.54 | 36.655 | 36.52 | 36.66 | 1,462 |
| 19th Aug 2025 (Tue) | 36.33 | 36.63 | 36.33 | 36.52 | 3,285 |
| 18th Aug 2025 (Mon) | 36.46 | 36.60 | 36.36 | 36.37 | 4,893 |
| 15th Aug 2025 (Fri) | 36.20 | 36.46 | 36.20 | 36.36 | 5,286 |
| 14th Aug 2025 (Thu) | 35.95 | 36.10 | 35.95 | 36.05 | 1,202 |
| 13th Aug 2025 (Wed) | 35.78 | 36.00 | 35.78 | 36.05 | 3,619 |
| 12th Aug 2025 (Tue) | 35.455 | 35.51 | 35.42 | 35.48 | 2,153 |
| 11th Aug 2025 (Mon) | 35.39 | 35.47 | 35.345 | 35.355 | 1,815 |
| 8th Aug 2025 (Fri) | 35.42 | 35.42 | 35.15 | 35.23 | 4,710 |
| 7th Aug 2025 (Thu) | 35.26 | 35.26 | 35.03 | 35.17 | 5,311 |
| 6th Aug 2025 (Wed) | 35.55 | 35.55 | 35.32 | 35.37 | 3,826 |
| 5th Aug 2025 (Tue) | 35.68 | 35.75 | 35.60 | 35.60 | 3,674 |
| 4th Aug 2025 (Mon) | 35.86 | 35.87 | 35.74 | 35.81 | 5,652 |
| 1st Aug 2025 (Fri) | 35.53 | 35.66 | 35.48 | 35.55 | 3,650 |
| 31st Jul 2025 (Thu) | 36.055 | 36.10 | 35.50 | 35.54 | 3,600 |
| 30th Jul 2025 (Wed) | 36.20 | 36.28 | 35.89 | 35.96 | 5,123 |
| 29th Jul 2025 (Tue) | 35.95 | 36.23 | 35.95 | 36.04 | 1,394 |
| 28th Jul 2025 (Mon) | 36.38 | 36.48 | 36.295 | 36.29 | 955 |
| 25th Jul 2025 (Fri) | 36.38 | 36.45 | 36.35 | 36.43 | 728 |
| 24th Jul 2025 (Thu) | 36.40 | 36.40 | 36.18 | 36.18 | 2,217 |
| 23rd Jul 2025 (Wed) | 36.22 | 36.44 | 36.22 | 36.40 | 1,462 |
| 22nd Jul 2025 (Tue) | 35.69 | 35.89 | 35.69 | 35.91 | 2,480 |