| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 35.69 | 35.69 | 35.56 | 35.60 | 1,487 |
| 17th Jul 2025 (Thu) | 36.00 | 36.05 | 35.82 | 35.88 | 2,283 |
| 16th Jul 2025 (Wed) | 35.82 | 36.49 | 35.81 | 36.05 | 5,363 |
| 15th Jul 2025 (Tue) | 36.13 | 36.13 | 35.75 | 35.79 | 3,261 |
| 14th Jul 2025 (Mon) | 36.50 | 36.53 | 36.43 | 36.50 | 2,530 |
| 11th Jul 2025 (Fri) | 36.41 | 36.51 | 36.40 | 36.47 | 3,079 |
| 10th Jul 2025 (Thu) | 36.60 | 36.99 | 36.60 | 36.78 | 1,615 |
| 9th Jul 2025 (Wed) | 36.55 | 36.55 | 36.38 | 36.53 | 3,738 |
| 8th Jul 2025 (Tue) | 36.50 | 36.66 | 36.32 | 36.38 | 2,977 |
| 7th Jul 2025 (Mon) | 36.43 | 36.43 | 36.18 | 36.26 | 1,447 |
| 4th Jul 2025 (Fri) | 36.68 | 36.755 | 36.63 | 36.66 | 2,934 |
| 3rd Jul 2025 (Thu) | 36.68 | 36.755 | 36.63 | 36.66 | 2,934 |
| 2nd Jul 2025 (Wed) | 36.75 | 36.75 | 36.58 | 36.64 | 4,821 |
| 1st Jul 2025 (Tue) | 36.74 | 37.00 | 36.74 | 36.78 | 3,145 |
| 30th Jun 2025 (Mon) | 36.25 | 36.47 | 36.22 | 36.46 | 2,861 |
| 27th Jun 2025 (Fri) | 36.35 | 36.36 | 36.30 | 36.22 | 2,114 |
| 26th Jun 2025 (Thu) | 36.27 | 36.33 | 36.08 | 36.16 | 4,331 |
| 25th Jun 2025 (Wed) | 35.90 | 36.15 | 35.61 | 36.08 | 3,102 |
| 24th Jun 2025 (Tue) | 35.69 | 36.03 | 35.69 | 36.02 | 3,048 |
| 23rd Jun 2025 (Mon) | 35.42 | 35.57 | 35.30 | 35.58 | 3,805 |
| 20th Jun 2025 (Fri) | 35.72 | 35.72 | 35.47 | 35.50 | 6,359 |
| 19th Jun 2025 (Thu) | 35.71 | 35.80 | 35.66 | 35.66 | 15,259 |
| 18th Jun 2025 (Wed) | 35.71 | 35.80 | 35.66 | 35.66 | 15,259 |
| 17th Jun 2025 (Tue) | 36.07 | 36.08 | 35.72 | 35.71 | 7,800 |
| 16th Jun 2025 (Mon) | 36.32 | 36.38 | 36.09 | 36.25 | 3,524 |
| 13th Jun 2025 (Fri) | 36.315 | 36.315 | 36.21 | 36.21 | 889 |
| 12th Jun 2025 (Thu) | 36.65 | 36.69 | 36.59 | 36.69 | 2,658 |
| 11th Jun 2025 (Wed) | 36.60 | 36.65 | 36.54 | 36.53 | 3,845 |
| 10th Jun 2025 (Tue) | 36.53 | 36.55 | 36.48 | 36.54 | 1,851 |
| 9th Jun 2025 (Mon) | 36.25 | 36.35 | 36.18 | 36.26 | 709 |
| 6th Jun 2025 (Fri) | 36.40 | 36.40 | 36.24 | 36.40 | 853 |
| 5th Jun 2025 (Thu) | 36.06 | 36.28 | 36.06 | 36.11 | 494 |
| 4th Jun 2025 (Wed) | 36.35 | 36.38 | 36.17 | 36.18 | 1,099 |
| 3rd Jun 2025 (Tue) | 36.08 | 36.23 | 36.08 | 36.15 | 987 |
| 2nd Jun 2025 (Mon) | 36.00 | 36.20 | 35.96 | 36.20 | 4,004 |
| 30th May 2025 (Fri) | 35.76 | 35.98 | 35.735 | 35.91 | 3,141 |
| 29th May 2025 (Thu) | 35.72 | 35.72 | 35.71 | 35.87 | 629 |
| 28th May 2025 (Wed) | 35.625 | 35.625 | 35.62 | 35.62 | 1,219 |
| 27th May 2025 (Tue) | 35.70 | 35.92 | 35.69 | 35.82 | 5,984 |
| 26th May 2025 (Mon) | 35.34 | 35.34 | 35.34 | 35.34 | 0 |
| 24th May 2025 (Sat) | 35.49 | 35.49 | 35.34 | 35.34 | 333 |
| 23rd May 2025 (Fri) | 35.49 | 35.49 | 35.49 | 35.49 | 333 |
| 22nd May 2025 (Thu) | 35.70 | 35.70 | 35.495 | 35.495 | 2,893 |
| 21st May 2025 (Wed) | 36.10 | 36.11 | 35.90 | 35.90 | 7,471 |