| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 38.775 | 38.99 | 38.75 | 38.79 | 2,402 |
| 2nd Apr 2026 (Thu) | 38.775 | 38.99 | 38.75 | 38.79 | 2,402 |
| 1st Apr 2026 (Wed) | 38.88 | 39.67 | 38.47 | 38.49 | 3,641 |
| 31st Mar 2026 (Tue) | 38.34 | 38.695 | 38.28 | 38.51 | 3,510 |
| 30th Mar 2026 (Mon) | 38.22 | 38.22 | 37.56 | 37.85 | 3,444 |
| 27th Mar 2026 (Fri) | 38.85 | 38.99 | 37.585 | 37.67 | 13,450 |
| 26th Mar 2026 (Thu) | 39.54 | 39.54 | 39.13 | 39.21 | 2,822 |
| 25th Mar 2026 (Wed) | 39.30 | 39.40 | 39.30 | 39.35 | 656 |
| 24th Mar 2026 (Tue) | 38.95 | 39.01 | 38.90 | 38.90 | 934 |
| 23rd Mar 2026 (Mon) | 39.41 | 39.48 | 39.19 | 39.34 | 5,978 |
| 20th Mar 2026 (Fri) | 39.14 | 39.14 | 38.80 | 38.67 | 1,886 |
| 19th Mar 2026 (Thu) | 39.17 | 39.17 | 39.06 | 39.10 | 378 |
| 18th Mar 2026 (Wed) | 39.54 | 39.54 | 39.27 | 39.29 | 1,916 |
| 17th Mar 2026 (Tue) | 39.88 | 40.02 | 39.78 | 39.80 | 2,714 |
| 16th Mar 2026 (Mon) | 39.96 | 40.01 | 39.88 | 39.90 | 1,802 |
| 13th Mar 2026 (Fri) | 40.045 | 40.045 | 39.58 | 39.72 | 1,403 |
| 12th Mar 2026 (Thu) | 40.30 | 40.30 | 40.10 | 40.23 | 2,225 |
| 11th Mar 2026 (Wed) | 40.91 | 40.91 | 40.91 | 40.91 | 461 |
| 10th Mar 2026 (Tue) | 40.54 | 41.02 | 40.54 | 40.91 | 1,395 |
| 9th Mar 2026 (Mon) | 41.10 | 41.42 | 40.74 | 40.96 | 1,288 |
| 6th Mar 2026 (Fri) | 40.72 | 41.13 | 40.72 | 41.25 | 2,890 |
| 5th Mar 2026 (Thu) | 41.80 | 41.80 | 41.14 | 41.19 | 2,459 |
| 4th Mar 2026 (Wed) | 41.92 | 42.13 | 41.90 | 42.20 | 494 |
| 3rd Mar 2026 (Tue) | 42.12 | 42.35 | 41.72 | 42.24 | 12,506 |
| 2nd Mar 2026 (Mon) | 42.50 | 42.72 | 42.35 | 42.61 | 7,090 |
| 27th Feb 2026 (Fri) | 42.25 | 42.72 | 42.25 | 42.62 | 1,591 |
| 26th Feb 2026 (Thu) | 42.08 | 42.28 | 41.96 | 42.30 | 2,380 |
| 25th Feb 2026 (Wed) | 42.20 | 42.30 | 42.20 | 42.30 | 0 |
| 24th Feb 2026 (Tue) | 42.20 | 42.278 | 42.20 | 42.278 | 0 |
| 23rd Feb 2026 (Mon) | 42.20 | 42.20 | 42.03 | 42.20 | 987 |
| 20th Feb 2026 (Fri) | 41.91 | 42.00 | 41.66 | 41.81 | 3,506 |
| 19th Feb 2026 (Thu) | 42.20 | 42.20 | 41.98 | 41.99 | 8,669 |
| 18th Feb 2026 (Wed) | 42.55 | 42.56 | 42.19 | 42.36 | 4,023 |
| 17th Feb 2026 (Tue) | 42.28 | 42.46 | 42.19 | 42.40 | 1,773 |
| 16th Feb 2026 (Mon) | 42.15 | 42.15 | 42.03 | 42.07 | 1,652 |
| 13th Feb 2026 (Fri) | 42.15 | 42.15 | 42.03 | 42.07 | 1,652 |
| 12th Feb 2026 (Thu) | 42.05 | 42.21 | 42.00 | 42.15 | 1,419 |
| 11th Feb 2026 (Wed) | 42.00 | 42.00 | 41.93 | 41.89 | 1,065 |
| 10th Feb 2026 (Tue) | 42.09 | 42.15 | 41.93 | 41.92 | 2,392 |
| 9th Feb 2026 (Mon) | 42.00 | 42.11 | 41.91 | 42.09 | 2,215 |
| 6th Feb 2026 (Fri) | 41.90 | 42.22 | 41.90 | 42.10 | 1,092 |