| Price | $3.035 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.03 -0.98% |
| Buy | $3.24 |
| Sell | $3.00 |
| Last Trade: | Sell 4.00 at $3.04 |
| Day's Volume: | 162,139 |
| Last Close: | $3.03 |
| Open: | $3.13 |
| ISIN: | US12047B1052 |
| Day's Range | $3.005 - $3.13 |
| 52wk Range: | $2.545 - $8.615 |
| Market Capitalisation: | $391.29m |
| VWAP: | $3.050447 |
| Shares in Issue: | 130.43m |
Bumble (BMBL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $3.04 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 19 | $3.04 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 100 | $3.04 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 353 | $3.04 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 1,045 | $3.04 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 30 | $3.04 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 100 | $3.04 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 300 | $3.04 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Unknown* | 1,198 | $3.035 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Unknown* | 1,398 | $3.035 | Automatic Execution |
15:55:02 - 10-Jul-26 |
