| Price | $2.525 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.13 -4.89% |
| Buy | $2.64 |
| Sell | $2.54 |
| Last Trade: | Buy 18.00 at $2.55 |
| Day's Volume: | 202,075 |
| Last Close: | $2.53 |
| Open: | $2.65 |
| ISIN: | US12047B1052 |
| Day's Range | $2.52 - $2.65 |
| 52wk Range: | $2.52 - $6.205 |
| Market Capitalisation: | $351.04m |
| VWAP: | $2.568887 |
| Shares in Issue: | 131.97m |
Bumble (BMBL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $2.55 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Sell* | 5 | $2.54 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Sell* | 5 | $2.54 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Unknown* | 200 | $2.545 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 5 | $2.54 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 12 | $2.54 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Buy* | 500 | $2.54 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 100 | $2.54 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 100 | $2.54 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 100 | $2.54 | Automatic Execution |
15:51:40 - 28-Sep-26 |
