| Price | $3.06 on 21-05-2026 at 20:18:18 |
|---|---|
| Change | $-0.06 -1.92% |
| Buy | $3.19 |
| Sell | $3.00 |
| Last Trade: | Buy 100.00 at $3.07 |
| Day's Volume: | 140,259 |
| Last Close: | $3.06 |
| Open: | $3.10 |
| ISIN: | US12047B1052 |
| Day's Range | $2.99 - $3.10 |
| 52wk Range: | $2.615 - $8.64 |
| Market Capitalisation: | $412.16m |
| VWAP: | $3.046387 |
| Shares in Issue: | 130.43m |
Bumble Inc (BMBL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $3.07 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 197 | $3.07 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 100 | $3.07 | Automatic Execution |
15:54:00 - 21-May-26 |
| Unknown* | 458 | $3.07 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 100 | $3.07 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 15 | $3.07 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 1,800 | $3.07 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 44 | $3.07 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 426 | $3.07 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 127 | $3.07 | Automatic Execution |
15:54:00 - 21-May-26 |
