Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bumble (BMBL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $3.04 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 19 $3.04 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 100 $3.04 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 353 $3.04 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 1,045 $3.04 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 30 $3.04 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 100 $3.04 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 300 $3.04 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 1,198 $3.035 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 1,398 $3.035 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 100 $3.04 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 100 $3.04 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 1,398 $3.035 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 300 $3.04 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 600 $3.04 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 133 $3.035 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 1,598 $3.035 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 2,663 $3.035 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 100 $3.035 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $3.035 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $3.035 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 600 $3.04 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 200 $3.04 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 600 $3.04 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 626 $3.04 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 300 $3.04 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 5,776 $3.04 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 1,000 $3.04 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $3.035 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $3.035 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 300 $3.04 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 150 $3.04 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 626 $3.04 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 1,800 $3.05 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 127 $3.05 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 400 $3.05 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 600 $3.05 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 300 $3.05 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $3.05 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 300 $3.05 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 57 $3.05 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 243 $3.05 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 3,314 $3.05 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 86 $3.05 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $3.05 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 57 $3.05 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 243 $3.05 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 20 $3.05 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $3.05 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $3.055 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 10 $3.055 Automatic Execution
 15:52:24 - 10-Jul-26
Buy* 300 $3.055 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 5 $3.055 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 58 $3.055 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 87 $3.055 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 198 $3.05 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 102 $3.05 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $3.05 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $3.05 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $3.05 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 108 $3.05 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 204 $3.05 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 302 $3.05 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $3.05 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $3.06 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 73 $3.06 Automatic Execution
 15:47:04 - 10-Jul-26
Buy* 27 $3.06 Automatic Execution
 15:47:04 - 10-Jul-26
Buy* 229 $3.055 Automatic Execution
 15:46:56 - 10-Jul-26
Buy* 100 $3.08 Automatic Execution
 15:32:21 - 10-Jul-26
Unknown* 150 $3.075 Automatic Execution
 15:32:07 - 10-Jul-26
Unknown* 150 $3.075 Automatic Execution
 15:32:07 - 10-Jul-26
Unknown* 1 $3.075 Automatic Execution
 15:30:58 - 10-Jul-26
Unknown* 76 $3.075 Automatic Execution
 15:29:18 - 10-Jul-26
Unknown* 300 $3.075 Automatic Execution
 15:27:51 - 10-Jul-26
Unknown* 100 $3.075 Automatic Execution
 15:27:50 - 10-Jul-26
Unknown* 100 $3.075 Automatic Execution
 15:24:52 - 10-Jul-26
Buy* 100 $3.08 Automatic Execution
 15:21:11 - 10-Jul-26
Buy* 22 $3.08 Automatic Execution
 15:21:11 - 10-Jul-26
Buy* 1 $3.08 Automatic Execution
 15:21:01 - 10-Jul-26
Buy* 1 $3.08 Automatic Execution
 15:20:56 - 10-Jul-26
Buy* 1 $3.08 Automatic Execution
 15:20:47 - 10-Jul-26
Buy* 1 $3.08 Automatic Execution
 15:20:42 - 10-Jul-26
Buy* 1 $3.08 Automatic Execution
 15:20:38 - 10-Jul-26
Buy* 1 $3.08 Automatic Execution
 15:20:34 - 10-Jul-26
Buy* 1 $3.08 Automatic Execution
 15:20:30 - 10-Jul-26
Buy* 1 $3.08 Automatic Execution
 15:20:26 - 10-Jul-26
Buy* 24 $3.08 Automatic Execution
 15:20:22 - 10-Jul-26
Unknown* 400 $3.075 Automatic Execution
 15:20:14 - 10-Jul-26
Unknown* 325 $3.075 Automatic Execution
 15:20:14 - 10-Jul-26
Unknown* 54 $3.08 Automatic Execution
 15:20:14 - 10-Jul-26
Sell* 300 $3.08 Automatic Execution
 15:20:14 - 10-Jul-26
Sell* 1 $3.08 Automatic Execution
 15:20:14 - 10-Jul-26
Sell* 200 $3.08 Automatic Execution
 15:20:14 - 10-Jul-26
Sell* 200 $3.08 Automatic Execution
 15:20:14 - 10-Jul-26
Sell* 100 $3.08 Automatic Execution
 15:20:14 - 10-Jul-26
Sell* 100 $3.08 Automatic Execution
 15:20:14 - 10-Jul-26
Sell* 1 $3.08 Automatic Execution
 15:20:14 - 10-Jul-26
Sell* 100 $3.08 Automatic Execution
 15:20:14 - 10-Jul-26
Sell* 600 $3.08 Automatic Execution
 15:20:14 - 10-Jul-26
Sell* 37 $3.08 Automatic Execution
 15:20:14 - 10-Jul-26
Sell* 74 $3.08 Automatic Execution
 15:20:14 - 10-Jul-26
Sell* 57 $3.08 Automatic Execution
 15:20:14 - 10-Jul-26
Sell* 100 $3.08 Automatic Execution
 15:20:14 - 10-Jul-26
Unknown* 10 $3.075 Automatic Execution
 15:05:00 - 10-Jul-26
Unknown* 10 $3.075 Automatic Execution
 15:04:54 - 10-Jul-26
Unknown* 156 $3.075 Automatic Execution
 15:03:56 - 10-Jul-26
Unknown* 100 $3.075 Automatic Execution
 15:03:11 - 10-Jul-26
Sell* 86 $3.07 Automatic Execution
 15:02:29 - 10-Jul-26
Unknown* 10 $3.075 Automatic Execution
 15:02:14 - 10-Jul-26
Unknown* 100 $3.075 Automatic Execution
 15:01:20 - 10-Jul-26
Unknown* 5 $3.075 Automatic Execution
 15:01:01 - 10-Jul-26
Unknown* 1 $3.075 Automatic Execution
 15:00:58 - 10-Jul-26
Unknown* 100 $3.075 Automatic Execution
 15:00:30 - 10-Jul-26
Unknown* 100 $3.075 Automatic Execution
 15:00:29 - 10-Jul-26
Unknown* 1 $3.075 Automatic Execution
 15:00:26 - 10-Jul-26
Unknown* 200 $3.075 Automatic Execution
 15:00:08 - 10-Jul-26
Unknown* 150 $3.075 Automatic Execution
 15:00:03 - 10-Jul-26
Unknown* 150 $3.075 Automatic Execution
 15:00:03 - 10-Jul-26
Unknown* 421 $3.075 Automatic Execution
 15:00:01 - 10-Jul-26
Unknown* 100 $3.075 Automatic Execution
 14:58:57 - 10-Jul-26
Unknown* 83 $3.075 Automatic Execution
 14:58:48 - 10-Jul-26
Unknown* 100 $3.075 Automatic Execution
 14:58:46 - 10-Jul-26
Unknown* 10 $3.075 Automatic Execution
 14:58:43 - 10-Jul-26
Unknown* 100 $3.075 Automatic Execution
 14:57:26 - 10-Jul-26
Unknown* 64 $3.075 Automatic Execution
 14:57:00 - 10-Jul-26
Sell* 2 $3.07 Automatic Execution
 14:55:05 - 10-Jul-26
Unknown* 59 $3.075 Automatic Execution
 14:53:54 - 10-Jul-26
Sell* 2 $3.07 Automatic Execution
 14:53:12 - 10-Jul-26
Unknown* 100 $3.075 Automatic Execution
 14:52:12 - 10-Jul-26
Unknown* 200 $3.075 Automatic Execution
 14:50:01 - 10-Jul-26
Unknown* 400 $3.075 Automatic Execution
 14:50:01 - 10-Jul-26
Unknown* 1,325 $3.075 Automatic Execution
 14:50:01 - 10-Jul-26
Unknown* 100 $3.075 Automatic Execution
 14:50:01 - 10-Jul-26
Unknown* 16 $3.075 Automatic Execution
 14:49:55 - 10-Jul-26
Unknown* 300 $3.075 Automatic Execution
 14:49:30 - 10-Jul-26
Unknown* 10 $3.075 Automatic Execution
 14:49:22 - 10-Jul-26
Buy* 1 $3.08 Automatic Execution
 14:48:52 - 10-Jul-26
Buy* 1 $3.08 Automatic Execution
 14:48:50 - 10-Jul-26
Buy* 1 $3.08 Automatic Execution
 14:48:48 - 10-Jul-26
Buy* 1 $3.08 Automatic Execution
 14:48:46 - 10-Jul-26
Buy* 100 $3.08 Automatic Execution
 14:48:44 - 10-Jul-26
Buy* 100 $3.08 Automatic Execution
 14:48:44 - 10-Jul-26
Unknown* 100 $3.075 Automatic Execution
 14:47:51 - 10-Jul-26
Unknown* 100 $3.075 Automatic Execution
 14:47:47 - 10-Jul-26
Unknown* 10 $3.075 Automatic Execution
 14:47:02 - 10-Jul-26
Buy* 100 $3.08 Automatic Execution
 14:34:07 - 10-Jul-26
Buy* 24 $3.08 Automatic Execution
 14:34:04 - 10-Jul-26
Buy* 50 $3.08 Automatic Execution
 14:34:03 - 10-Jul-26
Buy* 20 $3.08 Automatic Execution
 14:34:03 - 10-Jul-26
Buy* 177 $3.08 Automatic Execution
 14:34:03 - 10-Jul-26
Buy* 23 $3.08 Automatic Execution
 14:34:03 - 10-Jul-26
Buy* 1 $3.08 Automatic Execution
 14:34:03 - 10-Jul-26
Buy* 73 $3.08 Automatic Execution
 14:34:03 - 10-Jul-26
Unknown* 100 $3.075 Automatic Execution
 14:31:50 - 10-Jul-26
Unknown* 100 $3.075 Automatic Execution
 14:31:31 - 10-Jul-26
Buy* 11 $3.08 Automatic Execution
 14:30:24 - 10-Jul-26
Buy* 100 $3.08 Automatic Execution
 14:30:22 - 10-Jul-26
Unknown* 100 $3.075 Automatic Execution
 14:30:09 - 10-Jul-26
Unknown* 1 $3.075 Automatic Execution
 14:30:06 - 10-Jul-26
Unknown* 100 $3.075 Automatic Execution
 14:30:00 - 10-Jul-26
Buy* 75 $3.08 Automatic Execution
 14:29:31 - 10-Jul-26
Sell* 100 $3.07 Automatic Execution
 14:29:31 - 10-Jul-26
Unknown* 100 $3.075 Automatic Execution
 14:29:15 - 10-Jul-26
Unknown* 100 $3.075 Automatic Execution
 14:28:03 - 10-Jul-26
Unknown* 100 $3.075 Automatic Execution
 14:27:25 - 10-Jul-26
Buy* 100 $3.08 Automatic Execution
 14:27:04 - 10-Jul-26
Unknown* 100 $3.075 Automatic Execution
 14:26:56 - 10-Jul-26
Unknown* 100 $3.075 Automatic Execution
 14:26:16 - 10-Jul-26
Unknown* 100 $3.075 Automatic Execution
 14:26:08 - 10-Jul-26
Buy* 30 $3.08 Automatic Execution
 14:25:49 - 10-Jul-26
Buy* 1 $3.08 Automatic Execution
 14:25:49 - 10-Jul-26
Buy* 1 $3.08 Automatic Execution
 14:25:47 - 10-Jul-26
Buy* 1 $3.08 Automatic Execution
 14:25:46 - 10-Jul-26
Buy* 1 $3.08 Automatic Execution
 14:25:44 - 10-Jul-26
Buy* 1 $3.08 Automatic Execution
 14:25:42 - 10-Jul-26
Buy* 1 $3.08 Automatic Execution
 14:25:41 - 10-Jul-26
Buy* 1 $3.08 Automatic Execution
 14:25:39 - 10-Jul-26
Buy* 1 $3.08 Automatic Execution
 14:25:38 - 10-Jul-26
Buy* 1 $3.08 Automatic Execution
 14:25:37 - 10-Jul-26
Buy* 1 $3.08 Automatic Execution
 14:25:34 - 10-Jul-26
Buy* 1 $3.08 Automatic Execution
 14:25:31 - 10-Jul-26
Buy* 1 $3.08 Automatic Execution
 14:25:29 - 10-Jul-26
Buy* 1 $3.08 Automatic Execution
 14:25:27 - 10-Jul-26
Buy* 1 $3.08 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 1 $3.08 Automatic Execution
 14:25:23 - 10-Jul-26
Buy* 1 $3.08 Automatic Execution
 14:25:22 - 10-Jul-26
Buy* 1 $3.08 Automatic Execution
 14:25:21 - 10-Jul-26
Buy* 1 $3.08 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 1 $3.08 Automatic Execution
 14:25:17 - 10-Jul-26
Buy* 1 $3.08 Automatic Execution
 14:25:16 - 10-Jul-26
Buy* 1 $3.08 Automatic Execution
 14:25:15 - 10-Jul-26
Buy* 1 $3.08 Automatic Execution
 14:25:13 - 10-Jul-26
Buy* 1 $3.08 Automatic Execution
 14:25:12 - 10-Jul-26
Buy* 1 $3.08 Automatic Execution
 14:25:10 - 10-Jul-26
Buy* 2 $3.08 Automatic Execution
 14:25:09 - 10-Jul-26
Buy* 1 $3.08 Automatic Execution
 14:25:08 - 10-Jul-26
Buy* 1 $3.08 Automatic Execution
 14:25:07 - 10-Jul-26
Unknown* 100 $3.075 Automatic Execution
 14:25:06 - 10-Jul-26
Buy* 1 $3.08 Automatic Execution
 14:25:06 - 10-Jul-26
Buy* 1 $3.08 Automatic Execution
 14:25:05 - 10-Jul-26
Buy* 1 $3.08 Automatic Execution
 14:25:04 - 10-Jul-26
Buy* 1 $3.08 Automatic Execution
 14:25:03 - 10-Jul-26
Buy* 1 $3.08 Automatic Execution
 14:25:02 - 10-Jul-26
Buy* 1 $3.08 Automatic Execution
 14:25:01 - 10-Jul-26
Buy* 1 $3.08 Automatic Execution
 14:25:00 - 10-Jul-26
Buy* 2 $3.08 Automatic Execution
 14:24:58 - 10-Jul-26
Buy* 1 $3.08 Automatic Execution
 14:24:56 - 10-Jul-26
Buy* 1 $3.08 Automatic Execution
 14:24:54 - 10-Jul-26
Buy* 2 $3.08 Automatic Execution
 14:24:52 - 10-Jul-26
Buy* 1 $3.08 Automatic Execution
 14:24:50 - 10-Jul-26
Buy* 1 $3.08 Automatic Execution
 14:24:49 - 10-Jul-26
Buy* 1 $3.08 Automatic Execution
 14:24:48 - 10-Jul-26
Buy* 2 $3.08 Automatic Execution
 14:24:46 - 10-Jul-26
Buy* 1 $3.08 Automatic Execution
 14:24:45 - 10-Jul-26
Buy* 1 $3.08 Automatic Execution
 14:24:44 - 10-Jul-26
Buy* 2 $3.08 Automatic Execution
 14:24:42 - 10-Jul-26
Buy* 1 $3.08 Automatic Execution
 14:24:41 - 10-Jul-26
Buy* 1 $3.08 Automatic Execution
 14:24:40 - 10-Jul-26
Buy* 2 $3.08 Automatic Execution
 14:24:39 - 10-Jul-26
Buy* 1 $3.08 Automatic Execution
 14:24:38 - 10-Jul-26
Buy* 1 $3.08 Automatic Execution
 14:24:37 - 10-Jul-26
Buy* 1 $3.08 Automatic Execution
 14:24:36 - 10-Jul-26
Buy* 1 $3.08 Automatic Execution
 14:24:35 - 10-Jul-26
Buy* 1 $3.08 Automatic Execution
 14:24:35 - 10-Jul-26
Buy* 1 $3.08 Automatic Execution
 14:24:31 - 10-Jul-26
Buy* 1 $3.08 Automatic Execution
 14:24:30 - 10-Jul-26
Buy* 1 $3.08 Automatic Execution
 14:24:29 - 10-Jul-26
Buy* 1 $3.08 Automatic Execution
 14:24:28 - 10-Jul-26
Buy* 1 $3.08 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 1 $3.08 Automatic Execution
 14:24:26 - 10-Jul-26
Buy* 1 $3.08 Automatic Execution
 14:24:25 - 10-Jul-26
Buy* 1 $3.08 Automatic Execution
 14:24:24 - 10-Jul-26
Buy* 1 $3.08 Automatic Execution
 14:24:23 - 10-Jul-26
Buy* 1 $3.08 Automatic Execution
 14:24:22 - 10-Jul-26
Buy* 1 $3.08 Automatic Execution
 14:24:21 - 10-Jul-26
Buy* 100 $3.08 Automatic Execution
 14:24:12 - 10-Jul-26
Unknown* 100 $3.075 Automatic Execution
 14:24:02 - 10-Jul-26
Unknown* 86 $3.075 Automatic Execution
 14:22:13 - 10-Jul-26
Unknown* 1,000 $3.075 Automatic Execution
 14:19:59 - 10-Jul-26
Unknown* 100 $3.075 Automatic Execution
 14:19:53 - 10-Jul-26
Unknown* 5 $3.075 Automatic Execution
 14:19:35 - 10-Jul-26
Unknown* 100 $3.075 Automatic Execution
 14:17:59 - 10-Jul-26
Unknown* 84 $3.075 Automatic Execution
 14:17:47 - 10-Jul-26
Unknown* 100 $3.075 Automatic Execution
 14:16:49 - 10-Jul-26
Unknown* 84 $3.075 Automatic Execution
 14:16:39 - 10-Jul-26
Buy* 100 $3.08 Automatic Execution
 14:16:32 - 10-Jul-26
Unknown* 84 $3.075 Automatic Execution
 14:15:44 - 10-Jul-26
Buy* 100 $3.08 Automatic Execution
 14:05:35 - 10-Jul-26
Unknown* 100 $3.075 Automatic Execution
 14:05:18 - 10-Jul-26
Buy* 100 $3.08 Automatic Execution
 14:04:36 - 10-Jul-26
Unknown* 100 $3.075 Automatic Execution
 14:04:32 - 10-Jul-26
Unknown* 100 $3.075 Automatic Execution
 14:03:46 - 10-Jul-26
Unknown* 96 $3.075 Automatic Execution
 14:03:17 - 10-Jul-26
Unknown* 100 $3.075 Automatic Execution
 14:02:57 - 10-Jul-26
Buy* 100 $3.08 Automatic Execution
 14:02:55 - 10-Jul-26
Buy* 100 $3.08 Automatic Execution
 14:02:20 - 10-Jul-26
Sell* 100 $3.07 Automatic Execution
 14:00:54 - 10-Jul-26
Unknown* 100 $3.075 Automatic Execution
 13:59:57 - 10-Jul-26
Unknown* 200 $3.075 Automatic Execution
 13:59:40 - 10-Jul-26
Unknown* 200 $3.075 Automatic Execution
 13:59:29 - 10-Jul-26
Unknown* 100 $3.075 Automatic Execution
 13:57:41 - 10-Jul-26
Unknown* 100 $3.07 Automatic Execution
 13:57:06 - 10-Jul-26
Unknown* 100 $3.07 Automatic Execution
 13:57:06 - 10-Jul-26
Unknown* 100 $3.07 Automatic Execution
 13:57:06 - 10-Jul-26
Unknown* 100 $3.07 Automatic Execution
 13:57:06 - 10-Jul-26
Unknown* 22 $3.07 Automatic Execution
 13:57:06 - 10-Jul-26
Unknown* 200 $3.065 Automatic Execution
 13:56:55 - 10-Jul-26
Buy* 100 $3.07 Automatic Execution
 13:55:46 - 10-Jul-26
Unknown* 200 $3.065 Automatic Execution
 13:54:13 - 10-Jul-26
Unknown* 100 $3.065 Automatic Execution
 13:53:50 - 10-Jul-26
Buy* 100 $3.07 Automatic Execution
 13:53:47 - 10-Jul-26
Buy* 4 $3.07 Automatic Execution
 13:51:30 - 10-Jul-26
Sell* 100 $3.06 Automatic Execution
 13:48:40 - 10-Jul-26
Unknown* 100 $3.06 Automatic Execution
 13:48:40 - 10-Jul-26
Buy* 100 $3.06 Automatic Execution
 13:48:40 - 10-Jul-26
Buy* 100 $3.06 Automatic Execution
 13:48:40 - 10-Jul-26
Buy* 2 $3.06 Automatic Execution
 13:48:24 - 10-Jul-26
Buy* 40 $3.06 Automatic Execution
 13:48:24 - 10-Jul-26
Unknown* 100 $3.06 Automatic Execution
 13:45:50 - 10-Jul-26
Sell* 200 $3.06 Automatic Execution
 13:45:50 - 10-Jul-26
Sell* 2 $3.06 Automatic Execution
 13:45:50 - 10-Jul-26
Sell* 100 $3.06 Automatic Execution
 13:45:50 - 10-Jul-26
Sell* 100 $3.06 Automatic Execution
 13:45:50 - 10-Jul-26
Sell* 100 $3.06 Automatic Execution
 13:45:50 - 10-Jul-26
Sell* 100 $3.06 Automatic Execution
 13:45:50 - 10-Jul-26
Sell* 100 $3.06 Automatic Execution
 13:45:50 - 10-Jul-26
Unknown* 50 $3.045 Automatic Execution
 13:33:31 - 10-Jul-26
Unknown* 150 $3.045 Automatic Execution
 13:33:31 - 10-Jul-26
Unknown* 35 $3.04 Automatic Execution
 13:32:50 - 10-Jul-26
Unknown* 19 $3.04 Automatic Execution
 13:32:50 - 10-Jul-26
Buy* 200 $3.04 Automatic Execution
 13:32:50 - 10-Jul-26
Unknown* 35 $3.04 Automatic Execution
 13:32:23 - 10-Jul-26
Unknown* 300 $3.04 Automatic Execution
 13:32:23 - 10-Jul-26
Sell* 200 $3.04 Automatic Execution
 13:32:23 - 10-Jul-26
Sell* 47 $3.04 Automatic Execution
 13:32:23 - 10-Jul-26
Sell* 100 $3.04 Automatic Execution
 13:32:23 - 10-Jul-26
Sell* 100 $3.04 Automatic Execution
 13:32:23 - 10-Jul-26
Sell* 100 $3.04 Automatic Execution
 13:32:13 - 10-Jul-26
Unknown* 100 $3.04 Automatic Execution
 13:32:04 - 10-Jul-26
Buy* 100 $3.04 Automatic Execution
 13:32:04 - 10-Jul-26
Buy* 100 $3.04 Automatic Execution
 13:32:04 - 10-Jul-26
Buy* 1 $3.04 Automatic Execution
 13:32:04 - 10-Jul-26
Buy* 83 $3.04 Automatic Execution
 13:32:04 - 10-Jul-26
Buy* 100 $3.04 Automatic Execution
 13:32:04 - 10-Jul-26
Buy* 100 $3.04 Automatic Execution
 13:32:04 - 10-Jul-26
Buy* 100 $3.04 Automatic Execution
 13:32:04 - 10-Jul-26
Buy* 83 $3.04 Automatic Execution
 13:32:04 - 10-Jul-26
Sell* 50 $3.03 Automatic Execution
 13:32:04 - 10-Jul-26
Buy* 100 $3.03 Automatic Execution
 13:32:04 - 10-Jul-26
Buy* 500 $3.03 Automatic Execution
 13:32:04 - 10-Jul-26
Buy* 1 $3.03 Automatic Execution
 13:31:59 - 10-Jul-26
Buy* 100 $3.02 Automatic Execution
 13:30:43 - 10-Jul-26
Buy* 7 $3.02 Automatic Execution
 13:30:43 - 10-Jul-26
Buy* 200 $3.02 Automatic Execution
 13:30:43 - 10-Jul-26
Buy* 100 $3.02 Automatic Execution
 13:30:43 - 10-Jul-26
Buy* 400 $3.02 Automatic Execution
 13:30:43 - 10-Jul-26
Buy* 100 $3.02 Automatic Execution
 13:30:43 - 10-Jul-26
Buy* 100 $3.02 Automatic Execution
 13:30:43 - 10-Jul-26
Buy* 100 $3.02 Automatic Execution
 13:30:43 - 10-Jul-26
Buy* 100 $3.02 Automatic Execution
 13:30:43 - 10-Jul-26
Buy* 100 $3.02 Automatic Execution
 13:30:43 - 10-Jul-26
Buy* 100 $3.02 Automatic Execution
 13:30:43 - 10-Jul-26
Buy* 100 $3.015 Automatic Execution
 13:30:43 - 10-Jul-26
Buy* 100 $3.02 Automatic Execution
 13:30:43 - 10-Jul-26
Sell* 96 $3.01 Automatic Execution
 13:30:39 - 10-Jul-26
Sell* 95 $3.01 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 100 $3.01 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 7 $3.01 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 100 $3.01 Automatic Execution
 13:30:00 - 10-Jul-26
Unknown* 100 $3.005 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 100 $3.01 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 100 $3.01 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 100 $3.01 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 2 $3.01 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 16 $3.01 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 100 $3.01 Automatic Execution
 13:27:42 - 10-Jul-26
Unknown* 99 $3.005 Automatic Execution
 13:26:58 - 10-Jul-26
Sell* 100 $3.01 Automatic Execution
 13:26:21 - 10-Jul-26
Sell* 34 $3.01 Automatic Execution
 13:26:21 - 10-Jul-26
Sell* 100 $3.01 Automatic Execution
 13:26:21 - 10-Jul-26
Sell* 16 $3.01 Automatic Execution
 13:26:21 - 10-Jul-26
Sell* 100 $3.01 Automatic Execution
 13:26:21 - 10-Jul-26
Buy* 100 $3.01 Automatic Execution
 13:21:40 - 10-Jul-26
Buy* 100 $3.01 Automatic Execution
 13:21:40 - 10-Jul-26
Buy* 200 $3.01 Automatic Execution
 13:21:40 - 10-Jul-26
Buy* 100 $3.01 Automatic Execution
 13:21:40 - 10-Jul-26
Buy* 100 $3.01 Automatic Execution
 13:21:40 - 10-Jul-26
Buy* 5 $3.01 Automatic Execution
 13:21:40 - 10-Jul-26
Buy* 100 $3.01 Automatic Execution
 13:21:40 - 10-Jul-26
Buy* 100 $3.01 Automatic Execution
 13:20:49 - 10-Jul-26
Buy* 100 $3.01 Automatic Execution
 13:20:49 - 10-Jul-26
Unknown* 1 $3.01 Automatic Execution
 13:20:49 - 10-Jul-26
Unknown* 6 $3.01 Automatic Execution
 13:20:49 - 10-Jul-26
Sell* 24 $3.01 Automatic Execution
 13:20:49 - 10-Jul-26
Sell* 27 $3.01 Automatic Execution
 13:20:49 - 10-Jul-26
Sell* 12 $3.01 Automatic Execution
 13:20:49 - 10-Jul-26
Sell* 100 $3.01 Automatic Execution
 13:17:13 - 10-Jul-26
Unknown* 100 $3.025 Automatic Execution
 12:59:49 - 10-Jul-26
Unknown* 197 $3.025 Automatic Execution
 12:55:37 - 10-Jul-26
Buy* 100 $3.03 Automatic Execution
 12:55:21 - 10-Jul-26
Unknown* 2 $3.025 Automatic Execution
 12:54:25 - 10-Jul-26
Unknown* 12 $3.025 Automatic Execution
 12:52:59 - 10-Jul-26
Sell* 98 $3.02 Automatic Execution
 12:45:43 - 10-Jul-26
Buy* 12 $3.04 Automatic Execution
 12:28:21 - 10-Jul-26
Buy* 100 $3.04 Automatic Execution
 12:27:35 - 10-Jul-26
Buy* 12 $3.04 Automatic Execution
 12:26:52 - 10-Jul-26
Unknown* 100 $3.035 Automatic Execution
 12:24:21 - 10-Jul-26
Unknown* 100 $3.035 Automatic Execution
 12:22:45 - 10-Jul-26
Buy* 100 $3.04 Automatic Execution
 12:22:45 - 10-Jul-26
Unknown* 5 $3.035 Automatic Execution
 12:21:11 - 10-Jul-26
Unknown* 100 $3.035 Automatic Execution
 12:20:51 - 10-Jul-26
Unknown* 38 $3.035 Automatic Execution
 12:20:22 - 10-Jul-26
Unknown* 200 $3.035 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 26 $3.04 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 100 $3.04 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 100 $3.04 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 14 $3.04 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 99 $3.04 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 1 $3.04 Automatic Execution
 12:19:21 - 10-Jul-26
Buy* 24 $3.02 Automatic Execution
 11:54:00 - 10-Jul-26
Buy* 12 $3.02 Automatic Execution
 11:53:05 - 10-Jul-26
Buy* 100 $3.015 Automatic Execution
 11:52:55 - 10-Jul-26
Buy* 100 $3.02 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 100 $3.02 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 100 $3.015 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 100 $3.01 Automatic Execution
 11:23:12 - 10-Jul-26
Sell* 44 $3.01 Automatic Execution
 11:23:12 - 10-Jul-26
Sell* 1,100 $3.01 Automatic Execution
 11:23:12 - 10-Jul-26
Sell* 15 $3.01 Automatic Execution
 11:23:12 - 10-Jul-26
Sell* 200 $3.01 Automatic Execution
 11:23:12 - 10-Jul-26
Sell* 8 $3.01 Automatic Execution
 11:21:31 - 10-Jul-26
Buy* 100 $3.01 Automatic Execution
 11:20:44 - 10-Jul-26
Buy* 24 $3.01 Automatic Execution
 11:20:44 - 10-Jul-26
Buy* 100 $3.01 Automatic Execution
 11:20:44 - 10-Jul-26
Buy* 100 $3.01 Automatic Execution
 11:20:44 - 10-Jul-26
Buy* 9 $3.01 Automatic Execution
 11:20:37 - 10-Jul-26
Buy* 100 $3.01 Automatic Execution
 11:19:43 - 10-Jul-26
Unknown* 150 $3.005 Automatic Execution
 11:17:26 - 10-Jul-26
Unknown* 150 $3.005 Automatic Execution
 11:17:09 - 10-Jul-26
Buy* 12 $3.01 Automatic Execution
 11:15:47 - 10-Jul-26
Sell* 66 $3.02 Automatic Execution
 10:52:13 - 10-Jul-26
Unknown* 1 $3.025 Automatic Execution
 10:51:24 - 10-Jul-26
Unknown* 100 $3.02 Automatic Execution
 10:21:43 - 10-Jul-26
Unknown* 5 $3.02 Automatic Execution
 10:21:43 - 10-Jul-26
Unknown* 200 $3.025 Automatic Execution
 10:21:30 - 10-Jul-26
Unknown* 150 $3.025 Automatic Execution
 10:18:44 - 10-Jul-26
Buy* 12 $3.06 Automatic Execution
 09:51:21 - 10-Jul-26
Sell* 1,242 $3.05 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 5 $3.08 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 96 $3.08 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 4 $3.08 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 111 $3.11 Automatic Execution
 09:32:58 - 10-Jul-26
Buy* 289 $3.11 Automatic Execution
 09:32:58 - 10-Jul-26
Buy* 12 $3.11 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 639 $3.10 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 609 $3.10 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 400 $3.10 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 400 $3.10 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 100 $3.13 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 19 $3.145 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 4 $3.16 Ordinary
 09:27:00 - 10-Jul-26
Sell* 44 $3.16 Ordinary
 09:27:00 - 10-Jul-26
Sell* 3 $3.16 Ordinary
 09:27:00 - 10-Jul-26
Sell* 10 $3.16 Ordinary
 09:27:00 - 10-Jul-26
Sell* 40 $3.16 Ordinary
 09:27:00 - 10-Jul-26
Sell* 1 $3.16 Ordinary
 09:27:00 - 10-Jul-26
Buy* 49 $3.16 Ordinary
 09:24:33 - 10-Jul-26
Buy* 1 $3.16 Ordinary
 09:24:33 - 10-Jul-26
Sell* 284 $3.15 Ordinary
 09:24:33 - 10-Jul-26
Buy* 18 $3.13 Ordinary
 09:24:02 - 10-Jul-26
Buy* 9 $3.13 Ordinary
 09:24:02 - 10-Jul-26
Sell* 149 $3.12 Ordinary
 09:24:02 - 10-Jul-26
Unknown* 19 $3.12 Ordinary
 09:24:02 - 10-Jul-26
Unknown* 11 $3.12 Ordinary
 09:24:02 - 10-Jul-26
Sell* 19 $3.115 Ordinary
 09:24:02 - 10-Jul-26
Sell* 30 $3.11 Ordinary
 09:24:02 - 10-Jul-26
Sell* 1 $3.09 Ordinary
 07:03:08 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84