| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $2.55 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Sell* | 5 | $2.54 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Sell* | 5 | $2.54 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Unknown* | 200 | $2.545 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 5 | $2.54 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 12 | $2.54 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Buy* | 500 | $2.54 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 100 | $2.54 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 100 | $2.54 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 100 | $2.54 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 1,000 | $2.54 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 1,500 | $2.54 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Sell* | 400 | $2.53 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Sell* | 400 | $2.53 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 51 | $2.54 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 161 | $2.54 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 171 | $2.54 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 217 | $2.54 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 2 | $2.54 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $2.54 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 400 | $2.54 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $2.54 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $2.53 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 200 | $2.54 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $2.54 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 48 | $2.54 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 161 | $2.54 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 171 | $2.54 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 120 | $2.54 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 14 | $2.54 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 161 | $2.54 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 224 | $2.54 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 400 | $2.54 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 150 | $2.53 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 200 | $2.54 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 200 | $2.54 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $2.54 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $2.54 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 12 | $2.535 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Unknown* | 12 | $2.535 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Unknown* | 12 | $2.535 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Unknown* | 30 | $2.535 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Unknown* | 16 | $2.535 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Unknown* | 200 | $2.535 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Unknown* | 200 | $2.535 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Unknown* | 650 | $2.535 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Unknown* | 650 | $2.535 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Unknown* | 650 | $2.535 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Unknown* | 650 | $2.535 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Unknown* | 200 | $2.535 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Unknown* | 100 | $2.535 | Automatic Execution |
15:22:25 - 28-Sep-26 |
| Unknown* | 75 | $2.535 | Automatic Execution |
15:20:44 - 28-Sep-26 |
| Unknown* | 25 | $2.535 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Unknown* | 100 | $2.535 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Unknown* | 25 | $2.535 | Automatic Execution |
15:19:01 - 28-Sep-26 |
| Unknown* | 200 | $2.535 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Unknown* | 200 | $2.535 | Automatic Execution |
15:18:52 - 28-Sep-26 |
| Unknown* | 2 | $2.535 | Automatic Execution |
15:18:46 - 28-Sep-26 |
| Unknown* | 409 | $2.535 | Automatic Execution |
15:18:41 - 28-Sep-26 |
| Unknown* | 200 | $2.535 | Automatic Execution |
15:16:45 - 28-Sep-26 |
| Sell* | 300 | $2.56 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Unknown* | 600 | $2.565 | Automatic Execution |
14:56:57 - 28-Sep-26 |
| Sell* | 5 | $2.56 | Automatic Execution |
14:56:56 - 28-Sep-26 |
| Sell* | 913 | $2.56 | Automatic Execution |
14:56:45 - 28-Sep-26 |
| Sell* | 200 | $2.56 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 100 | $2.56 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 200 | $2.56 | Automatic Execution |
14:55:46 - 28-Sep-26 |
| Sell* | 300 | $2.56 | Automatic Execution |
14:55:26 - 28-Sep-26 |
| Sell* | 500 | $2.56 | Automatic Execution |
14:55:26 - 28-Sep-26 |
| Unknown* | 10 | $2.57 | Automatic Execution |
14:53:45 - 28-Sep-26 |
| Sell* | 10 | $2.57 | Automatic Execution |
14:53:44 - 28-Sep-26 |
| Sell* | 200 | $2.57 | Automatic Execution |
14:53:44 - 28-Sep-26 |
| Sell* | 3,631 | $2.57 | Automatic Execution |
14:53:44 - 28-Sep-26 |
| Sell* | 9,201 | $2.57 | Automatic Execution |
14:53:44 - 28-Sep-26 |
| Sell* | 10 | $2.57 | Automatic Execution |
14:53:44 - 28-Sep-26 |
| Sell* | 441 | $2.57 | Automatic Execution |
14:53:44 - 28-Sep-26 |
| Sell* | 200 | $2.57 | Automatic Execution |
14:53:44 - 28-Sep-26 |
| Sell* | 200 | $2.57 | Automatic Execution |
14:53:44 - 28-Sep-26 |
| Sell* | 200 | $2.57 | Automatic Execution |
14:53:44 - 28-Sep-26 |
| Sell* | 182 | $2.57 | Automatic Execution |
14:53:44 - 28-Sep-26 |
| Buy* | 9 | $2.57 | Automatic Execution |
14:53:44 - 28-Sep-26 |
| Buy* | 6 | $2.57 | Automatic Execution |
14:53:44 - 28-Sep-26 |
| Buy* | 349 | $2.57 | Automatic Execution |
14:53:44 - 28-Sep-26 |
| Buy* | 1,300 | $2.57 | Automatic Execution |
14:53:44 - 28-Sep-26 |
| Buy* | 200 | $2.57 | Automatic Execution |
14:53:44 - 28-Sep-26 |
| Buy* | 200 | $2.57 | Automatic Execution |
14:53:44 - 28-Sep-26 |
| Buy* | 400 | $2.57 | Automatic Execution |
14:53:44 - 28-Sep-26 |
| Buy* | 200 | $2.57 | Automatic Execution |
14:53:44 - 28-Sep-26 |
| Buy* | 600 | $2.57 | Automatic Execution |
14:53:44 - 28-Sep-26 |
| Sell* | 100 | $2.57 | Automatic Execution |
14:53:44 - 28-Sep-26 |
| Sell* | 400 | $2.57 | Automatic Execution |
14:53:44 - 28-Sep-26 |
| Sell* | 531 | $2.57 | Automatic Execution |
14:53:44 - 28-Sep-26 |
| Sell* | 10 | $2.57 | Automatic Execution |
14:53:44 - 28-Sep-26 |
| Sell* | 300 | $2.57 | Automatic Execution |
14:53:44 - 28-Sep-26 |
| Sell* | 100 | $2.57 | Automatic Execution |
14:51:59 - 28-Sep-26 |
| Buy* | 2,100 | $2.57 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Buy* | 400 | $2.57 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Buy* | 531 | $2.57 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Buy* | 200 | $2.57 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Buy* | 200 | $2.57 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Buy* | 500 | $2.57 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Buy* | 200 | $2.57 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Buy* | 100 | $2.57 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Sell* | 48 | $2.57 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Sell* | 46 | $2.57 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Sell* | 5,826 | $2.57 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Buy* | 200 | $2.58 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Buy* | 100 | $2.58 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Buy* | 48 | $2.58 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Buy* | 552 | $2.58 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Buy* | 400 | $2.58 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Sell* | 10 | $2.57 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Sell* | 800 | $2.57 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Sell* | 600 | $2.57 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Sell* | 500 | $2.57 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Sell* | 1,200 | $2.57 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Sell* | 100 | $2.57 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Sell* | 12,832 | $2.57 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Sell* | 100 | $2.57 | Automatic Execution |
14:50:58 - 28-Sep-26 |
| Sell* | 100 | $2.57 | Automatic Execution |
14:50:58 - 28-Sep-26 |
| Sell* | 5 | $2.57 | Automatic Execution |
14:49:13 - 28-Sep-26 |
| Sell* | 100 | $2.57 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Unknown* | 5 | $2.575 | Automatic Execution |
14:48:18 - 28-Sep-26 |
| Unknown* | 6 | $2.575 | Automatic Execution |
14:48:08 - 28-Sep-26 |
| Unknown* | 1 | $2.575 | Automatic Execution |
14:47:59 - 28-Sep-26 |
| Sell* | 45 | $2.57 | Automatic Execution |
14:47:30 - 28-Sep-26 |
| Unknown* | 380 | $2.575 | Automatic Execution |
14:46:30 - 28-Sep-26 |
| Sell* | 17 | $2.57 | Automatic Execution |
14:46:25 - 28-Sep-26 |
| Sell* | 12 | $2.57 | Automatic Execution |
14:45:37 - 28-Sep-26 |
| Sell* | 12 | $2.57 | Automatic Execution |
14:45:36 - 28-Sep-26 |
| Unknown* | 2 | $2.565 | Automatic Execution |
14:28:51 - 28-Sep-26 |
| Sell* | 5 | $2.56 | Automatic Execution |
14:28:45 - 28-Sep-26 |
| Unknown* | 2 | $2.565 | Automatic Execution |
14:28:35 - 28-Sep-26 |
| Unknown* | 200 | $2.565 | Automatic Execution |
14:27:18 - 28-Sep-26 |
| Unknown* | 100 | $2.565 | Automatic Execution |
14:25:53 - 28-Sep-26 |
| Unknown* | 200 | $2.565 | Automatic Execution |
14:25:02 - 28-Sep-26 |
| Unknown* | 200 | $2.565 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Sell* | 100 | $2.56 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Sell* | 70 | $2.56 | Automatic Execution |
14:22:56 - 28-Sep-26 |
| Sell* | 30 | $2.56 | Automatic Execution |
14:22:56 - 28-Sep-26 |
| Sell* | 100 | $2.56 | Automatic Execution |
14:22:56 - 28-Sep-26 |
| Sell* | 5 | $2.56 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Sell* | 200 | $2.56 | Automatic Execution |
14:22:26 - 28-Sep-26 |
| Sell* | 5 | $2.56 | Automatic Execution |
14:20:14 - 28-Sep-26 |
| Sell* | 100 | $2.56 | Automatic Execution |
14:19:07 - 28-Sep-26 |
| Unknown* | 249 | $2.565 | Automatic Execution |
14:19:06 - 28-Sep-26 |
| Unknown* | 650 | $2.565 | Automatic Execution |
14:19:06 - 28-Sep-26 |
| Unknown* | 200 | $2.565 | Automatic Execution |
14:19:06 - 28-Sep-26 |
| Unknown* | 650 | $2.565 | Automatic Execution |
14:19:06 - 28-Sep-26 |
| Unknown* | 650 | $2.565 | Automatic Execution |
14:19:06 - 28-Sep-26 |
| Unknown* | 650 | $2.565 | Automatic Execution |
14:19:06 - 28-Sep-26 |
| Unknown* | 650 | $2.565 | Automatic Execution |
14:19:06 - 28-Sep-26 |
| Unknown* | 650 | $2.565 | Automatic Execution |
14:19:06 - 28-Sep-26 |
| Unknown* | 650 | $2.565 | Automatic Execution |
14:19:06 - 28-Sep-26 |
| Unknown* | 1 | $2.565 | Automatic Execution |
14:19:06 - 28-Sep-26 |
| Sell* | 717 | $2.56 | Automatic Execution |
14:19:04 - 28-Sep-26 |
| Sell* | 5 | $2.56 | Automatic Execution |
14:19:03 - 28-Sep-26 |
| Buy* | 10 | $2.56 | Automatic Execution |
13:54:55 - 28-Sep-26 |
| Buy* | 4 | $2.555 | Automatic Execution |
13:54:18 - 28-Sep-26 |
| Buy* | 100 | $2.555 | Automatic Execution |
13:54:14 - 28-Sep-26 |
| Buy* | 1 | $2.56 | Automatic Execution |
13:52:53 - 28-Sep-26 |
| Buy* | 2 | $2.555 | Automatic Execution |
13:51:26 - 28-Sep-26 |
| Buy* | 383 | $2.555 | Automatic Execution |
13:51:15 - 28-Sep-26 |
| Buy* | 1 | $2.555 | Automatic Execution |
13:49:52 - 28-Sep-26 |
| Buy* | 1 | $2.555 | Automatic Execution |
13:49:01 - 28-Sep-26 |
| Sell* | 10 | $2.555 | Automatic Execution |
13:48:49 - 28-Sep-26 |
| Sell* | 1 | $2.555 | Automatic Execution |
13:48:14 - 28-Sep-26 |
| Sell* | 3 | $2.555 | Automatic Execution |
13:47:49 - 28-Sep-26 |
| Sell* | 360 | $2.555 | Automatic Execution |
13:46:05 - 28-Sep-26 |
| Sell* | 1 | $2.555 | Automatic Execution |
13:45:57 - 28-Sep-26 |
| Sell* | 14 | $2.555 | Automatic Execution |
13:45:57 - 28-Sep-26 |
| Unknown* | 600 | $2.565 | Automatic Execution |
13:17:11 - 28-Sep-26 |
| Sell* | 200 | $2.56 | Automatic Execution |
13:15:59 - 28-Sep-26 |
| Sell* | 100 | $2.56 | Automatic Execution |
13:15:59 - 28-Sep-26 |
| Sell* | 300 | $2.56 | Automatic Execution |
13:15:59 - 28-Sep-26 |
| Sell* | 3 | $2.56 | Automatic Execution |
13:15:59 - 28-Sep-26 |
| Sell* | 5 | $2.57 | Automatic Execution |
13:15:59 - 28-Sep-26 |
| Sell* | 100 | $2.57 | Automatic Execution |
13:15:59 - 28-Sep-26 |
| Sell* | 100 | $2.57 | Automatic Execution |
13:15:59 - 28-Sep-26 |
| Sell* | 100 | $2.57 | Automatic Execution |
13:15:59 - 28-Sep-26 |
| Sell* | 200 | $2.57 | Automatic Execution |
13:15:59 - 28-Sep-26 |
| Unknown* | 406 | $2.575 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Sell* | 15 | $2.56 | Automatic Execution |
12:51:05 - 28-Sep-26 |
| Unknown* | 389 | $2.58 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 100 | $2.58 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 386 | $2.575 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Sell* | 18 | $2.58 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Sell* | 100 | $2.58 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Sell* | 100 | $2.58 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Sell* | 100 | $2.58 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Sell* | 45 | $2.58 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Unknown* | 100 | $2.58 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 200 | $2.58 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 100 | $2.58 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 2,100 | $2.58 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 100 | $2.58 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 300 | $2.58 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 400 | $2.58 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 5 | $2.58 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 100 | $2.58 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 1 | $2.58 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 5 | $2.58 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Unknown* | 100 | $2.57 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 100 | $2.57 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 100 | $2.57 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 100 | $2.57 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 72 | $2.57 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 128 | $2.57 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 1 | $2.57 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 20 | $2.56 | Automatic Execution |
12:16:37 - 28-Sep-26 |
| Unknown* | 417 | $2.565 | Automatic Execution |
12:16:35 - 28-Sep-26 |
| Sell* | 5 | $2.56 | Automatic Execution |
12:16:25 - 28-Sep-26 |
| Sell* | 100 | $2.56 | Automatic Execution |
12:16:25 - 28-Sep-26 |
| Unknown* | 100 | $2.565 | Automatic Execution |
12:16:19 - 28-Sep-26 |
| Unknown* | 390 | $2.565 | Automatic Execution |
12:15:40 - 28-Sep-26 |
| Buy* | 100 | $2.555 | Automatic Execution |
11:54:13 - 28-Sep-26 |
| Buy* | 160 | $2.555 | Automatic Execution |
11:53:41 - 28-Sep-26 |
| Buy* | 200 | $2.555 | Automatic Execution |
11:53:41 - 28-Sep-26 |
| Buy* | 200 | $2.555 | Automatic Execution |
11:53:41 - 28-Sep-26 |
| Buy* | 200 | $2.555 | Automatic Execution |
11:53:41 - 28-Sep-26 |
| Buy* | 200 | $2.555 | Automatic Execution |
11:53:41 - 28-Sep-26 |
| Buy* | 100 | $2.555 | Automatic Execution |
11:53:09 - 28-Sep-26 |
| Sell* | 363 | $2.56 | Automatic Execution |
11:52:32 - 28-Sep-26 |
| Sell* | 429 | $2.56 | Automatic Execution |
11:52:32 - 28-Sep-26 |
| Sell* | 100 | $2.56 | Automatic Execution |
11:52:32 - 28-Sep-26 |
| Sell* | 300 | $2.56 | Automatic Execution |
11:52:32 - 28-Sep-26 |
| Sell* | 200 | $2.56 | Automatic Execution |
11:52:32 - 28-Sep-26 |
| Sell* | 500 | $2.56 | Automatic Execution |
11:52:32 - 28-Sep-26 |
| Sell* | 100 | $2.56 | Automatic Execution |
11:52:32 - 28-Sep-26 |
| Sell* | 18 | $2.56 | Automatic Execution |
11:52:32 - 28-Sep-26 |
| Unknown* | 140 | $2.565 | Automatic Execution |
11:48:35 - 28-Sep-26 |
| Sell* | 100 | $2.56 | Automatic Execution |
11:45:49 - 28-Sep-26 |
| Buy* | 1 | $2.56 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Buy* | 100 | $2.56 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Buy* | 100 | $2.555 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Buy* | 100 | $2.555 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Buy* | 200 | $2.555 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Sell* | 700 | $2.56 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Sell* | 10 | $2.56 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Unknown* | 1 | $2.565 | Automatic Execution |
11:19:57 - 28-Sep-26 |
| Sell* | 48 | $2.56 | Automatic Execution |
11:18:34 - 28-Sep-26 |
| Sell* | 48 | $2.56 | Automatic Execution |
11:18:33 - 28-Sep-26 |
| Buy* | 100 | $2.56 | Automatic Execution |
11:18:32 - 28-Sep-26 |
| Buy* | 100 | $2.56 | Automatic Execution |
11:18:32 - 28-Sep-26 |
| Unknown* | 10 | $2.575 | Automatic Execution |
10:51:16 - 28-Sep-26 |
| Sell* | 100 | $2.57 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 100 | $2.57 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 2,000 | $2.57 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 600 | $2.57 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 3 | $2.57 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 100 | $2.57 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 100 | $2.57 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 200 | $2.57 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 100 | $2.57 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 5 | $2.57 | Automatic Execution |
10:50:11 - 28-Sep-26 |
| Sell* | 200 | $2.57 | Automatic Execution |
10:50:05 - 28-Sep-26 |
| Sell* | 100 | $2.57 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Unknown* | 100 | $2.575 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Unknown* | 10 | $2.58 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Sell* | 10 | $2.58 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Sell* | 88 | $2.58 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Sell* | 700 | $2.58 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Sell* | 10 | $2.58 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Sell* | 500 | $2.58 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Sell* | 200 | $2.58 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Sell* | 400 | $2.58 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Sell* | 300 | $2.58 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Sell* | 100 | $2.58 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Sell* | 200 | $2.58 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Sell* | 200 | $2.58 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Sell* | 100 | $2.58 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Sell* | 7 | $2.58 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Sell* | 100 | $2.58 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Sell* | 200 | $2.60 | Automatic Execution |
10:19:15 - 28-Sep-26 |
| Sell* | 10 | $2.60 | Automatic Execution |
10:19:15 - 28-Sep-26 |
| Sell* | 500 | $2.60 | Automatic Execution |
10:19:15 - 28-Sep-26 |
| Sell* | 400 | $2.60 | Automatic Execution |
10:19:15 - 28-Sep-26 |
| Sell* | 200 | $2.60 | Automatic Execution |
10:19:15 - 28-Sep-26 |
| Sell* | 200 | $2.60 | Automatic Execution |
10:19:15 - 28-Sep-26 |
| Unknown* | 200 | $2.605 | Automatic Execution |
10:16:39 - 28-Sep-26 |
| Unknown* | 200 | $2.605 | Automatic Execution |
10:16:39 - 28-Sep-26 |
| Unknown* | 650 | $2.605 | Automatic Execution |
10:16:39 - 28-Sep-26 |
| Unknown* | 650 | $2.605 | Automatic Execution |
10:16:39 - 28-Sep-26 |
| Unknown* | 5 | $2.60 | Automatic Execution |
10:16:35 - 28-Sep-26 |
| Buy* | 100 | $2.60 | Automatic Execution |
10:16:35 - 28-Sep-26 |
| Buy* | 30 | $2.595 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Buy* | 40 | $2.595 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Sell* | 5 | $2.59 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Buy* | 600 | $2.595 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Buy* | 49 | $2.58 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 100 | $2.58 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 100 | $2.58 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 20 | $2.64 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 100 | $2.63 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 1 | $2.63 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 710 | $2.63 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 23 | $2.63 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 2,267 | $2.63 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 400 | $2.63 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 25 | $2.64 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Unknown* | 1 | $2.67 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 4 | $2.67 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 2 | $2.67 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 400 | $2.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $2.68 | Ordinary |
09:28:12 - 28-Sep-26 |
| Sell* | 5,900 | $2.68 | Ordinary |
08:24:25 - 28-Sep-26 |
| Sell* | 3,128 | $2.68 | Ordinary |
08:23:40 - 28-Sep-26 |
| Sell* | 872 | $2.68 | Ordinary |
08:23:40 - 28-Sep-26 |
| Sell* | 1 | $2.67 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 10 | $2.66 | Ordinary |
07:00:00 - 28-Sep-26 |