| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3.115 | 3.16 | 3.02 | 3.12 | 187,690 |
| 19th May 2026 (Tue) | 3.23 | 3.33 | 3.085 | 3.16 | 417,780 |
| 18th May 2026 (Mon) | 3.09 | 3.235 | 3.05 | 3.18 | 127,272 |
| 15th May 2026 (Fri) | 3.21 | 3.26 | 3.14 | 3.14 | 94,437 |
| 14th May 2026 (Thu) | 3.44 | 3.44 | 3.23 | 3.26 | 126,686 |
| 13th May 2026 (Wed) | 3.30 | 3.49 | 3.30 | 3.40 | 178,149 |
| 12th May 2026 (Tue) | 3.32 | 3.44 | 3.30 | 3.36 | 127,620 |
| 11th May 2026 (Mon) | 3.545 | 3.61 | 3.28 | 3.29 | 587,689 |
| 8th May 2026 (Fri) | 3.45 | 3.625 | 3.38 | 3.62 | 306,388 |
| 7th May 2026 (Thu) | 3.48 | 3.63 | 3.45 | 3.46 | 268,023 |
| 6th May 2026 (Wed) | 4.30 | 4.30 | 3.36 | 3.43 | 566,612 |
| 5th May 2026 (Tue) | 4.26 | 4.36 | 4.055 | 4.29 | 446,953 |
| 4th May 2026 (Mon) | 4.16 | 4.27 | 4.085 | 4.27 | 163,597 |
| 1st May 2026 (Fri) | 4.16 | 4.21 | 4.10 | 4.16 | 164,937 |
| 30th Apr 2026 (Thu) | 4.22 | 4.22 | 4.065 | 4.15 | 72,934 |
| 29th Apr 2026 (Wed) | 4.11 | 4.30 | 4.11 | 4.21 | 152,008 |
| 28th Apr 2026 (Tue) | 4.27 | 4.365 | 4.19 | 4.26 | 40,893 |
| 27th Apr 2026 (Mon) | 4.27 | 4.41 | 4.18 | 4.28 | 173,827 |
| 24th Apr 2026 (Fri) | 4.18 | 4.27 | 4.08 | 4.27 | 101,478 |
| 23rd Apr 2026 (Thu) | 4.34 | 4.42 | 4.19 | 4.21 | 327,152 |
| 22nd Apr 2026 (Wed) | 4.49 | 4.49 | 4.29 | 4.42 | 107,782 |
| 21st Apr 2026 (Tue) | 4.45 | 4.59 | 4.42 | 4.47 | 273,301 |
| 20th Apr 2026 (Mon) | 4.20 | 4.43 | 4.19 | 4.43 | 181,150 |
| 17th Apr 2026 (Fri) | 4.36 | 4.475 | 4.21 | 4.26 | 138,901 |
| 16th Apr 2026 (Thu) | 4.11 | 4.325 | 4.10 | 4.31 | 201,309 |
| 15th Apr 2026 (Wed) | 3.81 | 4.10 | 3.81 | 4.09 | 242,524 |
| 14th Apr 2026 (Tue) | 3.62 | 3.775 | 3.60 | 3.77 | 170,377 |
| 13th Apr 2026 (Mon) | 3.32 | 3.59 | 3.31 | 3.58 | 159,084 |
| 10th Apr 2026 (Fri) | 3.47 | 3.55 | 3.37 | 3.40 | 152,257 |
| 9th Apr 2026 (Thu) | 3.40 | 3.47 | 3.385 | 3.45 | 62,926 |
| 8th Apr 2026 (Wed) | 3.73 | 3.73 | 3.48 | 3.49 | 102,937 |
| 7th Apr 2026 (Tue) | 3.45 | 3.50 | 3.30 | 3.48 | 111,416 |
| 6th Apr 2026 (Mon) | 3.37 | 3.50 | 3.355 | 3.45 | 209,127 |
| 3rd Apr 2026 (Fri) | 3.24 | 3.50 | 3.24 | 3.36 | 188,974 |
| 2nd Apr 2026 (Thu) | 3.24 | 3.50 | 3.24 | 3.36 | 188,974 |
| 1st Apr 2026 (Wed) | 3.36 | 3.36 | 3.22 | 3.33 | 151,669 |
| 31st Mar 2026 (Tue) | 3.245 | 3.34 | 3.175 | 3.26 | 59,829 |
| 30th Mar 2026 (Mon) | 3.29 | 3.29 | 3.125 | 3.24 | 141,631 |
| 27th Mar 2026 (Fri) | 3.30 | 3.335 | 3.17 | 3.22 | 140,857 |
| 26th Mar 2026 (Thu) | 3.32 | 3.38 | 3.29 | 3.33 | 183,481 |
| 25th Mar 2026 (Wed) | 3.45 | 3.48 | 3.28 | 3.32 | 114,948 |
| 24th Mar 2026 (Tue) | 3.49 | 3.56 | 3.39 | 3.40 | 138,878 |
| 23rd Mar 2026 (Mon) | 3.55 | 3.66 | 3.49 | 3.59 | 79,242 |