| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.13 | 3.13 | 3.005 | 3.03 | 162,139 |
| 9th Jul 2026 (Thu) | 2.92 | 3.12 | 2.915 | 3.07 | 195,619 |
| 8th Jul 2026 (Wed) | 3.10 | 3.10 | 2.96 | 3.00 | 108,819 |
| 7th Jul 2026 (Tue) | 3.19 | 3.26 | 3.09 | 3.12 | 93,744 |
| 6th Jul 2026 (Mon) | 3.275 | 3.275 | 3.11 | 3.17 | 102,600 |
| 3rd Jul 2026 (Fri) | 3.21 | 3.28 | 3.21 | 3.28 | 0 |
| 2nd Jul 2026 (Thu) | 3.21 | 3.445 | 3.21 | 3.28 | 239,461 |
| 1st Jul 2026 (Wed) | 3.28 | 3.405 | 3.23 | 3.23 | 263,521 |
| 30th Jun 2026 (Tue) | 3.17 | 3.23 | 3.12 | 3.20 | 132,083 |
| 29th Jun 2026 (Mon) | 3.06 | 3.29 | 3.025 | 3.20 | 332,657 |
| 26th Jun 2026 (Fri) | 2.91 | 3.15 | 2.91 | 3.04 | 482,372 |
| 25th Jun 2026 (Thu) | 2.685 | 3.12 | 2.545 | 2.94 | 1,558,432 |
| 24th Jun 2026 (Wed) | 2.82 | 2.86 | 2.70 | 2.72 | 101,454 |
| 23rd Jun 2026 (Tue) | 2.75 | 2.825 | 2.655 | 2.80 | 143,647 |
| 22nd Jun 2026 (Mon) | 2.95 | 2.95 | 2.715 | 2.79 | 178,178 |
| 19th Jun 2026 (Fri) | 2.95 | 3.05 | 2.90 | 2.96 | 201,479 |
| 18th Jun 2026 (Thu) | 2.95 | 3.05 | 2.90 | 2.96 | 201,479 |
| 17th Jun 2026 (Wed) | 3.04 | 3.17 | 2.95 | 2.96 | 179,370 |
| 16th Jun 2026 (Tue) | 2.955 | 3.07 | 2.91 | 3.06 | 164,337 |
| 15th Jun 2026 (Mon) | 2.775 | 2.96 | 2.775 | 2.94 | 130,918 |
| 12th Jun 2026 (Fri) | 2.76 | 2.76 | 2.70 | 2.72 | 117,734 |
| 11th Jun 2026 (Thu) | 2.70 | 2.745 | 2.65 | 2.73 | 110,024 |
| 10th Jun 2026 (Wed) | 2.75 | 2.79 | 2.675 | 2.71 | 98,446 |
| 9th Jun 2026 (Tue) | 2.83 | 2.89 | 2.74 | 2.79 | 93,154 |
| 8th Jun 2026 (Mon) | 2.88 | 2.91 | 2.83 | 2.85 | 88,511 |
| 5th Jun 2026 (Fri) | 2.97 | 3.01 | 2.785 | 2.84 | 152,284 |
| 4th Jun 2026 (Thu) | 3.015 | 3.14 | 2.92 | 2.99 | 348,347 |
| 3rd Jun 2026 (Wed) | 3.02 | 3.02 | 2.80 | 2.85 | 166,008 |
| 2nd Jun 2026 (Tue) | 3.17 | 3.215 | 3.03 | 3.04 | 227,486 |
| 1st Jun 2026 (Mon) | 3.19 | 3.28 | 3.135 | 3.22 | 282,608 |
| 29th May 2026 (Fri) | 3.27 | 3.28 | 3.15 | 3.17 | 171,977 |
| 28th May 2026 (Thu) | 3.19 | 3.285 | 3.18 | 3.26 | 164,664 |
| 27th May 2026 (Wed) | 3.17 | 3.235 | 3.105 | 3.16 | 116,742 |
| 26th May 2026 (Tue) | 3.08 | 3.25 | 3.07 | 3.16 | 122,814 |
| 25th May 2026 (Mon) | 3.07 | 3.13 | 3.06 | 3.11 | 102,637 |
| 22nd May 2026 (Fri) | 3.07 | 3.13 | 3.06 | 3.11 | 102,637 |
| 21st May 2026 (Thu) | 3.10 | 3.10 | 2.99 | 3.06 | 140,259 |
| 20th May 2026 (Wed) | 3.115 | 3.16 | 3.02 | 3.12 | 187,690 |
| 19th May 2026 (Tue) | 3.23 | 3.33 | 3.085 | 3.16 | 417,780 |
| 18th May 2026 (Mon) | 3.09 | 3.235 | 3.05 | 3.18 | 127,272 |
| 15th May 2026 (Fri) | 3.21 | 3.26 | 3.14 | 3.14 | 94,437 |
| 14th May 2026 (Thu) | 3.44 | 3.44 | 3.23 | 3.26 | 126,686 |
| 13th May 2026 (Wed) | 3.30 | 3.49 | 3.30 | 3.40 | 178,149 |
| 12th May 2026 (Tue) | 3.32 | 3.44 | 3.30 | 3.36 | 127,620 |
| 11th May 2026 (Mon) | 3.545 | 3.61 | 3.28 | 3.29 | 587,689 |