| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.65 | 2.65 | 2.52 | 2.53 | 202,075 |
| 25th Sep 2026 (Fri) | 2.69 | 2.745 | 2.655 | 2.66 | 142,035 |
| 24th Sep 2026 (Thu) | 2.72 | 2.775 | 2.67 | 2.68 | 108,517 |
| 23rd Sep 2026 (Wed) | 2.79 | 2.79 | 2.66 | 2.68 | 97,407 |
| 22nd Sep 2026 (Tue) | 2.92 | 2.92 | 2.795 | 2.83 | 140,655 |
| 21st Sep 2026 (Mon) | 2.81 | 2.885 | 2.76 | 2.85 | 81,077 |
| 18th Sep 2026 (Fri) | 2.94 | 2.94 | 2.76 | 2.79 | 136,535 |
| 17th Sep 2026 (Thu) | 3.00 | 3.025 | 2.96 | 2.96 | 184,362 |
| 16th Sep 2026 (Wed) | 3.00 | 3.035 | 2.93 | 3.00 | 118,184 |
| 15th Sep 2026 (Tue) | 2.95 | 3.105 | 2.895 | 3.02 | 189,322 |
| 14th Sep 2026 (Mon) | 3.00 | 3.125 | 2.945 | 2.97 | 219,704 |
| 11th Sep 2026 (Fri) | 2.99 | 3.08 | 2.98 | 2.99 | 121,677 |
| 10th Sep 2026 (Thu) | 2.91 | 3.01 | 2.90 | 2.98 | 150,467 |
| 9th Sep 2026 (Wed) | 2.91 | 2.96 | 2.90 | 2.93 | 125,301 |
| 8th Sep 2026 (Tue) | 2.91 | 2.98 | 2.90 | 2.91 | 166,686 |
| 7th Sep 2026 (Mon) | 2.85 | 2.905 | 2.84 | 2.90 | 79,609 |
| 4th Sep 2026 (Fri) | 2.85 | 2.905 | 2.84 | 2.90 | 79,609 |
| 3rd Sep 2026 (Thu) | 2.83 | 2.985 | 2.83 | 2.87 | 137,932 |
| 2nd Sep 2026 (Wed) | 2.66 | 2.875 | 2.66 | 2.83 | 244,158 |
| 1st Sep 2026 (Tue) | 2.70 | 2.765 | 2.635 | 2.68 | 159,157 |
| 31st Aug 2026 (Mon) | 2.72 | 2.755 | 2.70 | 2.74 | 74,479 |
| 28th Aug 2026 (Fri) | 2.72 | 2.77 | 2.72 | 2.73 | 46,844 |
| 27th Aug 2026 (Thu) | 2.75 | 2.785 | 2.695 | 2.71 | 81,999 |
| 26th Aug 2026 (Wed) | 2.815 | 2.815 | 2.71 | 2.75 | 132,516 |
| 25th Aug 2026 (Tue) | 2.865 | 2.91 | 2.79 | 2.84 | 109,323 |
| 24th Aug 2026 (Mon) | 2.775 | 2.86 | 2.74 | 2.85 | 142,372 |
| 21st Aug 2026 (Fri) | 2.79 | 2.81 | 2.725 | 2.80 | 135,849 |
| 20th Aug 2026 (Thu) | 2.77 | 2.865 | 2.74 | 2.80 | 91,319 |
| 19th Aug 2026 (Wed) | 2.72 | 2.805 | 2.715 | 2.79 | 200,357 |
| 18th Aug 2026 (Tue) | 2.60 | 2.745 | 2.59 | 2.72 | 136,502 |
| 17th Aug 2026 (Mon) | 2.70 | 2.70 | 2.58 | 2.60 | 207,498 |
| 14th Aug 2026 (Fri) | 2.745 | 2.78 | 2.68 | 2.71 | 119,768 |
| 13th Aug 2026 (Thu) | 2.62 | 2.74 | 2.59 | 2.72 | 222,032 |
| 12th Aug 2026 (Wed) | 2.78 | 2.79 | 2.575 | 2.61 | 368,531 |
| 11th Aug 2026 (Tue) | 2.77 | 2.885 | 2.735 | 2.78 | 379,881 |
| 10th Aug 2026 (Mon) | 2.80 | 2.82 | 2.665 | 2.73 | 456,876 |
| 7th Aug 2026 (Fri) | 2.86 | 2.92 | 2.775 | 2.83 | 142,748 |
| 6th Aug 2026 (Thu) | 2.74 | 2.99 | 2.705 | 2.845 | 246,626 |
| 5th Aug 2026 (Wed) | 3.14 | 3.21 | 3.04 | 3.04 | 397,053 |
| 4th Aug 2026 (Tue) | 3.09 | 3.205 | 3.08 | 3.20 | 186,997 |
| 3rd Aug 2026 (Mon) | 2.94 | 3.115 | 2.925 | 3.09 | 262,515 |
| 31st Jul 2026 (Fri) | 2.88 | 2.89 | 2.82 | 2.85 | 122,371 |
| 30th Jul 2026 (Thu) | 2.94 | 2.95 | 2.85 | 2.91 | 136,651 |
| 29th Jul 2026 (Wed) | 3.02 | 3.06 | 2.955 | 2.97 | 61,938 |