| Price | $7.14 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.23 3.33% |
| Buy | $7.25 |
| Sell | $6.91 |
| Buy / Sell BMBL Shares | |
| Last Trade: | Unknown 144.00 at $7.175 |
| Day's Volume: | 103,639 |
| Last Close: | $7.14 |
| Open: | $6.91 |
| ISIN: | US12047B1052 |
| Day's Range | $6.81 - $7.215 |
| 52wk Range: | $4.81 - $7.215 |
| Market Capitalisation: | $713.74m |
| VWAP: | $7.080232 |
| Shares in Issue: | 103.29m |
Bumble (BMBL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 144 | $7.175 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Unknown* | 100 | $7.175 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Unknown* | 4 | $7.175 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Unknown* | 4 | $7.175 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Unknown* | 4 | $7.175 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Unknown* | 100 | $7.18 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Unknown* | 100 | $7.18 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 100 | $7.18 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 1,700 | $7.18 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 2 | $7.18 | Automatic Execution |
15:55:41 - 18-Jul-25 |
