| Price | $7.04 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.13 -1.81% |
| Buy | $7.10 |
| Sell | $7.03 |
| Last Trade: | Sell 300.00 at $7.04 |
| Day's Volume: | 131,455 |
| Last Close: | $7.05 |
| Open: | $7.16 |
| ISIN: | US12047B1052 |
| Day's Range | $7.015 - $7.25 |
| 52wk Range: | $4.81 - $8.64 |
| Market Capitalisation: | $744.72m |
| VWAP: | $7.105473 |
| Shares in Issue: | 104.01m |
Bumble (BMBL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | $7.04 | Ordinary |
17:34:55 - 19-Sep-25 |
| Unknown* | 63 | $7.04 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 100 | $7.04 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $7.04 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 200 | $7.04 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 8 | $7.04 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 69 | $7.04 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $7.04 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $7.04 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 100 | $7.045 | Automatic Execution |
15:54:34 - 19-Sep-25 |
