| Price | $3.21 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.13 4.21% |
| Buy | $3.24 |
| Sell | $3.19 |
| Last Trade: | Buy 32.00 at $3.23 |
| Day's Volume: | 117,924 |
| Last Close: | $3.22 |
| Open: | $3.09 |
| ISIN: | US12047B1052 |
| Day's Range | $3.015 - $3.23 |
| 52wk Range: | $3.015 - $8.64 |
| Market Capitalisation: | $348.36m |
| VWAP: | $3.145712 |
| Shares in Issue: | 112.74m |
Bumble (BMBL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32 | $3.23 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Unknown* | 29 | $3.225 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 12 | $3.23 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Unknown* | 200 | $3.225 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 21 | $3.23 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 21 | $3.23 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 7 | $3.225 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Unknown* | 25 | $3.225 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 3 | $3.22 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 1,000 | $3.22 | Automatic Execution |
15:51:31 - 06-Feb-26 |
