| Price | $6.80 on 22-09-2025 at 21:35:01 |
|---|---|
| Change | $-0.25 -3.55% |
| Buy | $6.84 |
| Sell | $6.75 |
| Last Trade: | Sell 100.00 at $6.80 |
| Day's Volume: | 501,137 |
| Last Close: | $6.84 |
| Open: | $7.00 |
| ISIN: | US12047B1052 |
| Day's Range | $6.755 - $7.32 |
| 52wk Range: | $4.81 - $8.64 |
| Market Capitalisation: | $733.27m |
| VWAP: | $6.997558 |
| Shares in Issue: | 104.01m |
Bumble (BMBL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $6.80 | Ordinary |
17:16:57 - 22-Sep-25 |
| Sell* | 47 | $6.80 | Ordinary |
17:16:57 - 22-Sep-25 |
| Buy* | 50 | $6.85 | Ordinary |
16:38:11 - 22-Sep-25 |
| Buy* | 110 | $6.79 | Ordinary |
16:24:53 - 22-Sep-25 |
| Buy* | 54 | $6.82 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Unknown* | 49 | $6.81 | Automatic Execution |
15:54:52 - 22-Sep-25 |
| Unknown* | 54 | $6.81 | Automatic Execution |
15:54:52 - 22-Sep-25 |
| Unknown* | 55 | $6.81 | Automatic Execution |
15:54:52 - 22-Sep-25 |
| Unknown* | 200 | $6.805 | Automatic Execution |
15:54:50 - 22-Sep-25 |
| Unknown* | 100 | $6.80 | Automatic Execution |
15:54:50 - 22-Sep-25 |
