Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bumble (BMBL.US) Share Price

Price $3.36 on 03-04-2026 at 22:47:26
Change $0.04 1.19%
Buy $3.45
Sell $3.23
Last Trade: -
Day's Volume: 188,974
Last Close: $3.36
Open: $3.24
ISIN: US12047B1052
Day's Range $3.24 - $3.50
52wk Range: $2.61 - $8.615
Market Capitalisation: $436.18m
VWAP: $3.380249
Shares in Issue: 129.82m

Bumble (BMBL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bumble trades

Bumble (BMBL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.24 3.50 3.24 3.36 188,974
2nd Apr 2026 (Thu) 3.24 3.50 3.24 3.36 188,974
1st Apr 2026 (Wed) 3.36 3.36 3.22 3.33 151,669
31st Mar 2026 (Tue) 3.245 3.34 3.175 3.26 59,829
30th Mar 2026 (Mon) 3.29 3.29 3.125 3.24 141,631
27th Mar 2026 (Fri) 3.30 3.335 3.17 3.22 140,857
26th Mar 2026 (Thu) 3.32 3.38 3.29 3.33 183,481
25th Mar 2026 (Wed) 3.45 3.48 3.28 3.32 114,948
24th Mar 2026 (Tue) 3.49 3.56 3.39 3.40 138,878
23rd Mar 2026 (Mon) 3.55 3.66 3.49 3.59 79,242
20th Mar 2026 (Fri) 3.68 3.75 3.49 3.57 151,999
19th Mar 2026 (Thu) 3.745 3.76 3.625 3.74 60,708
18th Mar 2026 (Wed) 4.04 4.11 3.74 3.78 146,791
17th Mar 2026 (Tue) 3.86 4.305 3.86 4.14 344,114
16th Mar 2026 (Mon) 3.77 3.95 3.60 3.87 490,740
13th Mar 2026 (Fri) 3.85 3.98 3.66 3.77 517,981
12th Mar 2026 (Thu) 3.67 4.24 3.67 3.81 1,335,744
11th Mar 2026 (Wed) 2.86 2.99 2.82 2.84 767,583
10th Mar 2026 (Tue) 2.91 2.91 2.76 2.81 155,444
9th Mar 2026 (Mon) 3.015 3.015 2.815 2.96 56,950
6th Mar 2026 (Fri) 3.08 3.08 2.965 3.06 32,061
See more Bumble price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered