| Price | $3.39 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.31 -8.38% |
| Buy | $3.43 |
| Sell | $3.39 |
| Last Trade: | Sell 1.00 at $3.39 |
| Day's Volume: | 208,282 |
| Last Close: | $3.39 |
| Open: | $3.70 |
| ISIN: | US12047B1052 |
| Day's Range | $3.395 - $3.70 |
| 52wk Range: | $3.16 - $8.64 |
| Market Capitalisation: | $417.13m |
| VWAP: | $3.507995 |
| Shares in Issue: | 112.74m |
Bumble (BMBL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $3.39 | Ordinary |
17:29:26 - 12-Dec-25 |
| Sell* | 2 | $3.40 | Ordinary |
17:29:26 - 12-Dec-25 |
| Buy* | 500 | $3.41 | Ordinary |
17:29:26 - 12-Dec-25 |
| Sell* | 5 | $3.40 | Ordinary |
17:29:26 - 12-Dec-25 |
| Sell* | 100 | $3.40 | Ordinary |
17:29:26 - 12-Dec-25 |
| Sell* | 2 | $3.42 | Ordinary |
17:29:26 - 12-Dec-25 |
| Buy* | 1 | $3.42 | Ordinary |
17:24:44 - 12-Dec-25 |
| Buy* | 15 | $3.42 | Ordinary |
17:19:04 - 12-Dec-25 |
| Sell* | 200 | $3.41 | Ordinary |
17:08:51 - 12-Dec-25 |
| Unknown* | 120 | $3.40 | Ordinary |
16:38:42 - 12-Dec-25 |
