| Price | $6.425 on 22-08-2025 at 19:32:39 |
|---|---|
| Change | $-0.02 -0.31% |
| Buy | $6.43 |
| Sell | $6.42 |
| Last Trade: | Unknown 13.00 at $6.425 |
| Day's Volume: | 147,652 |
| Last Close: | $6.44 |
| Open: | $6.425 |
| ISIN: | US12047B1052 |
| Day's Range | $6.37 - $6.615 |
| 52wk Range: | $4.81 - $8.64 |
| Market Capitalisation: | $669.83m |
| VWAP: | $6.491533 |
| Shares in Issue: | 104.01m |
Bumble (BMBL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | $6.425 | Automatic Execution |
15:26:23 - 22-Aug-25 |
| Sell* | 100 | $6.42 | Automatic Execution |
15:26:04 - 22-Aug-25 |
| Unknown* | 1 | $6.425 | Automatic Execution |
15:26:04 - 22-Aug-25 |
| Buy* | 12 | $6.42 | Automatic Execution |
15:26:04 - 22-Aug-25 |
| Buy* | 100 | $6.42 | Automatic Execution |
15:26:04 - 22-Aug-25 |
| Buy* | 100 | $6.42 | Automatic Execution |
15:26:04 - 22-Aug-25 |
| Unknown* | 44 | $6.415 | Automatic Execution |
15:25:53 - 22-Aug-25 |
| Sell* | 135 | $6.42 | Automatic Execution |
15:25:52 - 22-Aug-25 |
| Sell* | 1,900 | $6.42 | Automatic Execution |
15:25:52 - 22-Aug-25 |
| Sell* | 100 | $6.42 | Automatic Execution |
15:25:52 - 22-Aug-25 |
