| Price | $47.06 on 21-05-2026 at 19:59:03 |
|---|---|
| Change | $0.11 0.23% |
| Buy | $47.09 |
| Sell | $47.00 |
| Last Trade: | Sell 32.00 at $47.04 |
| Day's Volume: | 6,480 |
| Last Close: | $46.9457 |
| Open: | $46.92 |
| ISIN: | US45782C3262 |
| Day's Range | $46.81 - $47.10 |
| 52wk Range: | $40.61 - $47.189 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.91304 |
| Shares in Issue: | N/A |
Innovator U.s. (BMAY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32 | $47.04 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 100 | $47.04 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 100 | $46.87 | Automatic Execution |
12:22:56 - 21-May-26 |
| Buy* | 220 | $46.89 | Automatic Execution |
11:50:24 - 21-May-26 |
| Buy* | 100 | $46.83 | Automatic Execution |
10:47:18 - 21-May-26 |
| Buy* | 76 | $46.83 | Automatic Execution |
10:47:18 - 21-May-26 |
| Buy* | 112 | $46.83 | Automatic Execution |
10:47:18 - 21-May-26 |
| Buy* | 300 | $46.83 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 100 | $46.82 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1,360 | $46.92 | Automatic Execution |
09:30:00 - 21-May-26 |
