Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (BMAY.US) Share Price

Price $48.57 on 28-09-2026 at 23:40:01
Change $-0.25 -0.51%
Buy $53.00
Sell $18.87
Last Trade: Unknown 1.00 at $48.69
Day's Volume: 391
Last Close: $48.5958
Open: $48.57
ISIN: US45782C3262
Day's Range $48.57 - $48.57
52wk Range: $43.6092 - $48.89
Market Capitalisation: $N/A
VWAP: $48.57031
Shares in Issue: N/A

Innovator U.s. (BMAY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $48.69 Automatic Execution
09:30:00 - 28-Sep-26
See more Innovator U.s. trades

Innovator U.s. (BMAY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 48.57 48.57 48.57 48.5958 391
25th Sep 2026 (Fri) 48.77 48.77 48.77 48.8201 120
24th Sep 2026 (Thu) 48.71 48.71 48.6628 48.6628 2
23rd Sep 2026 (Wed) 48.71 48.71 48.62 48.62 498
22nd Sep 2026 (Tue) 48.86 48.86 48.86 48.8559 101
21st Sep 2026 (Mon) 48.58 48.89 48.58 48.8515 1,022
18th Sep 2026 (Fri) 48.291 48.291 48.291 48.4125 228
17th Sep 2026 (Thu) 48.34 48.36 48.34 48.34 1,747
16th Sep 2026 (Wed) 48.18 48.18 47.99 47.99 124
15th Sep 2026 (Tue) 48.18 48.18 48.14 48.13 1,408
14th Sep 2026 (Mon) 48.17 48.37 48.17 48.3001 4,833
11th Sep 2026 (Fri) 48.42 48.42 48.42 48.4575 405
10th Sep 2026 (Thu) 48.14 48.17 48.14 48.12 428
9th Sep 2026 (Wed) 48.36 48.38 48.36 48.3345 379
8th Sep 2026 (Tue) 48.50 48.52 48.461 48.4483 3,120
7th Sep 2026 (Mon) 48.64 48.65 48.63 48.60 1,933
4th Sep 2026 (Fri) 48.64 48.65 48.63 48.60 1,933
3rd Sep 2026 (Thu) 48.57 48.59 48.57 48.65 310
2nd Sep 2026 (Wed) 48.30 48.41 48.30 48.4202 393
1st Sep 2026 (Tue) 48.34 48.34 48.22 48.2549 1,230
31st Aug 2026 (Mon) 48.42 48.47 48.42 48.47 222
See more Innovator U.s. price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered