| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32 | $47.04 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 100 | $47.04 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 100 | $46.87 | Automatic Execution |
12:22:56 - 21-May-26 |
| Buy* | 220 | $46.89 | Automatic Execution |
11:50:24 - 21-May-26 |
| Buy* | 100 | $46.83 | Automatic Execution |
10:47:18 - 21-May-26 |
| Buy* | 76 | $46.83 | Automatic Execution |
10:47:18 - 21-May-26 |
| Buy* | 112 | $46.83 | Automatic Execution |
10:47:18 - 21-May-26 |
| Buy* | 300 | $46.83 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 100 | $46.82 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1,360 | $46.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 640 | $46.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 160 | $46.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1,300 | $46.92 | Automatic Execution |
09:30:00 - 21-May-26 |