| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 46.75 | 46.99 | 46.73 | 46.9457 | 2,683 |
| 19th May 2026 (Tue) | 46.69 | 46.83 | 46.63 | 46.6496 | 4,854 |
| 18th May 2026 (Mon) | 46.91 | 46.92 | 46.71 | 46.8508 | 8,814 |
| 15th May 2026 (Fri) | 46.90 | 46.99 | 46.859 | 46.859 | 3,547 |
| 14th May 2026 (Thu) | 47.01 | 47.189 | 47.01 | 47.17 | 2,186 |
| 13th May 2026 (Wed) | 46.859 | 46.99 | 46.859 | 46.96 | 3,227 |
| 12th May 2026 (Tue) | 46.83 | 46.83 | 46.639 | 46.7993 | 4,430 |
| 11th May 2026 (Mon) | 46.83 | 46.91 | 46.83 | 46.85 | 1,100 |
| 8th May 2026 (Fri) | 46.77 | 46.82 | 46.75 | 46.83 | 4,190 |
| 7th May 2026 (Thu) | 46.74 | 46.74 | 46.56 | 46.61 | 3,132 |
| 6th May 2026 (Wed) | 46.54 | 46.70 | 46.48 | 46.71 | 7,257 |
| 5th May 2026 (Tue) | 46.29 | 46.37 | 46.29 | 46.32 | 4,443 |
| 4th May 2026 (Mon) | 46.21 | 46.24 | 46.00 | 46.09 | 8,919 |
| 1st May 2026 (Fri) | 46.39 | 46.42 | 46.20 | 46.20 | 40,235 |
| 30th Apr 2026 (Thu) | 46.18 | 46.19 | 46.13 | 46.18 | 40,041 |
| 29th Apr 2026 (Wed) | 46.21 | 46.21 | 46.18 | 46.19 | 2,465 |
| 28th Apr 2026 (Tue) | 46.17 | 46.18 | 46.10 | 46.18 | 7,024 |
| 27th Apr 2026 (Mon) | 46.16 | 46.16 | 46.15 | 46.16 | 3,559 |
| 24th Apr 2026 (Fri) | 46.12 | 46.12 | 46.105 | 46.105 | 0 |
| 23rd Apr 2026 (Thu) | 46.12 | 46.12 | 46.0692 | 46.0692 | 0 |
| 22nd Apr 2026 (Wed) | 46.12 | 46.12 | 46.12 | 46.10 | 600 |
| 21st Apr 2026 (Tue) | 46.12 | 46.129 | 46.12 | 46.07 | 0 |
| 20th Apr 2026 (Mon) | 46.12 | 46.12 | 46.12 | 46.08 | 177 |
| 17th Apr 2026 (Fri) | 45.98 | 46.0751 | 45.98 | 46.0751 | 31 |
| 16th Apr 2026 (Thu) | 45.98 | 46.03 | 45.98 | 46.03 | 0 |
| 15th Apr 2026 (Wed) | 45.98 | 45.98 | 45.98 | 45.98 | 1,483 |
| 14th Apr 2026 (Tue) | 45.931 | 45.931 | 45.931 | 45.985 | 307 |
| 13th Apr 2026 (Mon) | 45.85 | 45.85 | 45.831 | 45.91 | 372 |
| 10th Apr 2026 (Fri) | 45.801 | 45.801 | 45.761 | 45.8107 | 900 |
| 9th Apr 2026 (Thu) | 45.74 | 45.74 | 45.74 | 45.77 | 398 |
| 8th Apr 2026 (Wed) | 45.021 | 45.6639 | 45.021 | 45.6639 | 28 |
| 7th Apr 2026 (Tue) | 45.021 | 45.021 | 45.02 | 45.1599 | 477 |
| 6th Apr 2026 (Mon) | 45.24 | 45.24 | 45.19 | 45.2473 | 254 |
| 3rd Apr 2026 (Fri) | 44.81 | 45.00 | 44.81 | 45.113 | 2,115 |
| 2nd Apr 2026 (Thu) | 44.81 | 45.00 | 44.81 | 45.113 | 2,115 |
| 1st Apr 2026 (Wed) | 45.04 | 45.10 | 45.001 | 45.0683 | 1,775 |
| 31st Mar 2026 (Tue) | 44.51 | 44.51 | 44.51 | 44.8731 | 176 |
| 30th Mar 2026 (Mon) | 44.20 | 44.24 | 44.04 | 44.0807 | 529 |
| 27th Mar 2026 (Fri) | 44.32 | 44.32 | 44.32 | 44.1023 | 0 |
| 26th Mar 2026 (Thu) | 44.82 | 44.82 | 44.76 | 44.5239 | 307 |
| 25th Mar 2026 (Wed) | 44.94 | 44.94 | 44.89 | 44.9577 | 0 |
| 24th Mar 2026 (Tue) | 44.76 | 44.80 | 44.76 | 44.779 | 133 |
| 23rd Mar 2026 (Mon) | 45.04 | 45.04 | 44.86 | 44.95 | 66 |