| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 47.64 | 47.67 | 47.64 | 47.74 | 633 |
| 9th Jul 2026 (Thu) | 47.49 | 47.49 | 47.42 | 47.5851 | 201 |
| 8th Jul 2026 (Wed) | 47.35 | 47.37 | 47.28 | 47.3785 | 287 |
| 7th Jul 2026 (Tue) | 47.57 | 47.57 | 47.44 | 47.4552 | 112 |
| 6th Jul 2026 (Mon) | 47.44 | 47.581 | 47.44 | 47.5801 | 3,732 |
| 3rd Jul 2026 (Fri) | 47.54 | 47.54 | 47.3369 | 47.3369 | 0 |
| 2nd Jul 2026 (Thu) | 47.54 | 47.54 | 47.20 | 47.3369 | 1,533 |
| 1st Jul 2026 (Wed) | 47.35 | 47.36 | 47.35 | 47.3404 | 218 |
| 30th Jun 2026 (Tue) | 47.27 | 47.45 | 47.25 | 47.35 | 401 |
| 29th Jun 2026 (Mon) | 47.12 | 47.17 | 47.11 | 47.16 | 417 |
| 26th Jun 2026 (Fri) | 46.84 | 46.84 | 46.84 | 46.75 | 380 |
| 25th Jun 2026 (Thu) | 46.79 | 47.03 | 46.79 | 46.89 | 2,773 |
| 24th Jun 2026 (Wed) | 47.09 | 47.09 | 46.81 | 46.85 | 1,492 |
| 23rd Jun 2026 (Tue) | 47.07 | 47.07 | 46.91 | 46.87 | 400 |
| 22nd Jun 2026 (Mon) | 47.33 | 47.33 | 47.22 | 47.2852 | 1,134 |
| 19th Jun 2026 (Fri) | 47.43 | 47.43 | 47.43 | 47.4083 | 101 |
| 18th Jun 2026 (Thu) | 47.43 | 47.43 | 47.43 | 47.4083 | 101 |
| 17th Jun 2026 (Wed) | 47.39 | 47.45 | 47.01 | 47.0496 | 1,473 |
| 16th Jun 2026 (Tue) | 47.411 | 47.411 | 47.411 | 47.47 | 301 |
| 15th Jun 2026 (Mon) | 47.56 | 47.56 | 47.56 | 47.57 | 4,643 |
| 12th Jun 2026 (Fri) | 47.11 | 47.11 | 47.11 | 47.0584 | 101 |
| 11th Jun 2026 (Thu) | 46.51 | 46.75 | 46.51 | 46.9082 | 3,642 |
| 10th Jun 2026 (Wed) | 46.61 | 46.61 | 46.34 | 46.34 | 391 |
| 9th Jun 2026 (Tue) | 46.891 | 46.891 | 46.8439 | 46.8439 | 41 |
| 8th Jun 2026 (Mon) | 46.891 | 46.99 | 46.891 | 46.9383 | 391 |
| 5th Jun 2026 (Fri) | 47.10 | 47.10 | 46.80 | 46.86 | 501 |
| 4th Jun 2026 (Thu) | 47.59 | 47.63 | 47.571 | 47.63 | 4,225 |
| 3rd Jun 2026 (Wed) | 47.62 | 47.62 | 47.4752 | 47.4752 | 0 |
| 2nd Jun 2026 (Tue) | 47.62 | 47.62 | 47.59 | 47.6299 | 517 |
| 1st Jun 2026 (Mon) | 47.59 | 47.59 | 47.59 | 47.62 | 1,216 |
| 29th May 2026 (Fri) | 47.56 | 47.60 | 47.52 | 47.59 | 2,010 |
| 28th May 2026 (Thu) | 47.35 | 47.44 | 47.32 | 47.4814 | 992 |
| 27th May 2026 (Wed) | 47.16 | 47.36 | 47.16 | 47.345 | 6,045 |
| 26th May 2026 (Tue) | 47.36 | 47.36 | 47.26 | 47.3023 | 518 |
| 25th May 2026 (Mon) | 47.15 | 47.20 | 47.11 | 47.17 | 574 |
| 22nd May 2026 (Fri) | 47.15 | 47.20 | 47.11 | 47.17 | 574 |
| 21st May 2026 (Thu) | 46.92 | 47.10 | 46.81 | 47.08 | 6,505 |
| 20th May 2026 (Wed) | 46.75 | 46.99 | 46.73 | 46.9457 | 2,683 |
| 19th May 2026 (Tue) | 46.69 | 46.83 | 46.63 | 46.6496 | 4,854 |
| 18th May 2026 (Mon) | 46.91 | 46.92 | 46.71 | 46.8508 | 8,814 |
| 15th May 2026 (Fri) | 46.90 | 46.99 | 46.859 | 46.859 | 3,547 |
| 14th May 2026 (Thu) | 47.01 | 47.189 | 47.01 | 47.17 | 2,186 |
| 13th May 2026 (Wed) | 46.859 | 46.99 | 46.859 | 46.96 | 3,227 |
| 12th May 2026 (Tue) | 46.83 | 46.83 | 46.639 | 46.7993 | 4,430 |
| 11th May 2026 (Mon) | 46.83 | 46.91 | 46.83 | 46.85 | 1,100 |