| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 48.57 | 48.57 | 48.57 | 48.5958 | 391 |
| 25th Sep 2026 (Fri) | 48.77 | 48.77 | 48.77 | 48.8201 | 120 |
| 24th Sep 2026 (Thu) | 48.71 | 48.71 | 48.6628 | 48.6628 | 2 |
| 23rd Sep 2026 (Wed) | 48.71 | 48.71 | 48.62 | 48.62 | 498 |
| 22nd Sep 2026 (Tue) | 48.86 | 48.86 | 48.86 | 48.8559 | 101 |
| 21st Sep 2026 (Mon) | 48.58 | 48.89 | 48.58 | 48.8515 | 1,022 |
| 18th Sep 2026 (Fri) | 48.291 | 48.291 | 48.291 | 48.4125 | 228 |
| 17th Sep 2026 (Thu) | 48.34 | 48.36 | 48.34 | 48.34 | 1,747 |
| 16th Sep 2026 (Wed) | 48.18 | 48.18 | 47.99 | 47.99 | 124 |
| 15th Sep 2026 (Tue) | 48.18 | 48.18 | 48.14 | 48.13 | 1,408 |
| 14th Sep 2026 (Mon) | 48.17 | 48.37 | 48.17 | 48.3001 | 4,833 |
| 11th Sep 2026 (Fri) | 48.42 | 48.42 | 48.42 | 48.4575 | 405 |
| 10th Sep 2026 (Thu) | 48.14 | 48.17 | 48.14 | 48.12 | 428 |
| 9th Sep 2026 (Wed) | 48.36 | 48.38 | 48.36 | 48.3345 | 379 |
| 8th Sep 2026 (Tue) | 48.50 | 48.52 | 48.461 | 48.4483 | 3,120 |
| 7th Sep 2026 (Mon) | 48.64 | 48.65 | 48.63 | 48.60 | 1,933 |
| 4th Sep 2026 (Fri) | 48.64 | 48.65 | 48.63 | 48.60 | 1,933 |
| 3rd Sep 2026 (Thu) | 48.57 | 48.59 | 48.57 | 48.65 | 310 |
| 2nd Sep 2026 (Wed) | 48.30 | 48.41 | 48.30 | 48.4202 | 393 |
| 1st Sep 2026 (Tue) | 48.34 | 48.34 | 48.22 | 48.2549 | 1,230 |
| 31st Aug 2026 (Mon) | 48.42 | 48.47 | 48.42 | 48.47 | 222 |
| 28th Aug 2026 (Fri) | 48.69 | 48.69 | 48.54 | 48.5446 | 326 |
| 27th Aug 2026 (Thu) | 48.57 | 48.57 | 48.56 | 48.5886 | 313 |
| 26th Aug 2026 (Wed) | 48.38 | 48.38 | 48.35 | 48.375 | 521 |
| 25th Aug 2026 (Tue) | 48.39 | 48.39 | 48.39 | 48.3798 | 334 |
| 24th Aug 2026 (Mon) | 48.29 | 48.33 | 48.26 | 48.2936 | 357 |
| 21st Aug 2026 (Fri) | 48.33 | 48.37 | 48.33 | 48.3586 | 280 |
| 20th Aug 2026 (Thu) | 48.35 | 48.35 | 48.24 | 48.2313 | 400 |
| 19th Aug 2026 (Wed) | 48.47 | 48.50 | 48.46 | 48.4456 | 351 |
| 18th Aug 2026 (Tue) | 48.42 | 48.43 | 48.42 | 48.3816 | 397 |
| 17th Aug 2026 (Mon) | 48.501 | 48.501 | 48.501 | 48.5303 | 671 |
| 14th Aug 2026 (Fri) | 48.70 | 48.70 | 48.645 | 48.645 | 0 |
| 13th Aug 2026 (Thu) | 48.70 | 48.70 | 48.62 | 48.6727 | 2,301 |
| 12th Aug 2026 (Wed) | 48.57 | 48.57 | 48.57 | 48.5191 | 239 |
| 11th Aug 2026 (Tue) | 48.49 | 48.49 | 48.49 | 48.46 | 166 |
| 10th Aug 2026 (Mon) | 48.50 | 48.54 | 48.50 | 48.5079 | 401 |
| 7th Aug 2026 (Fri) | 48.34 | 48.5232 | 48.34 | 48.5232 | 1 |
| 6th Aug 2026 (Thu) | 48.34 | 48.34 | 48.33 | 48.3642 | 224 |
| 5th Aug 2026 (Wed) | 47.89 | 48.435 | 47.89 | 48.435 | 184 |
| 4th Aug 2026 (Tue) | 47.89 | 48.4194 | 47.89 | 48.4194 | 35 |
| 3rd Aug 2026 (Mon) | 47.89 | 48.03 | 47.89 | 47.9839 | 1,123 |
| 31st Jul 2026 (Fri) | 47.39 | 47.67 | 47.39 | 47.65 | 115 |
| 30th Jul 2026 (Thu) | 47.21 | 47.3702 | 47.21 | 47.3702 | 30 |
| 29th Jul 2026 (Wed) | 47.21 | 47.21 | 47.21 | 46.8483 | 159 |