Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (BMAY.US) Share Price

Price $44.9076 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $82.94
Sell $17.50
Last Trade: -
Day's Volume: 0
Last Close: $45.2097
Open: $44.83
ISIN: US45782C3262
Day's Range $0.00 - $0.00
52wk Range: $40.61 - $45.49
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator U.s. (BMAY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator U.s. trades

Innovator U.s. (BMAY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 44.83 45.2097 44.83 45.2097 0
5th Feb 2026 (Thu) 44.83 44.83 44.83 44.9076 65
4th Feb 2026 (Wed) 45.02 45.063 45.02 45.063 0
3rd Feb 2026 (Tue) 45.02 45.07 45.02 45.1398 0
2nd Feb 2026 (Mon) 45.18 45.21 45.18 45.2163 1,422
30th Jan 2026 (Fri) 45.16 45.16 45.16 45.1333 0
29th Jan 2026 (Thu) 45.05 45.05 45.05 45.1497 0
28th Jan 2026 (Wed) 45.13 45.13 45.13 45.185 0
27th Jan 2026 (Tue) 45.07 45.185 45.07 45.185 0
26th Jan 2026 (Mon) 45.07 45.135 45.07 45.135 0
23rd Jan 2026 (Fri) 45.07 45.07 45.07 45.1054 304
22nd Jan 2026 (Thu) 44.88 45.1002 44.88 45.1002 0
21st Jan 2026 (Wed) 44.88 44.88 44.88 45.015 100
20th Jan 2026 (Tue) 45.06 45.06 44.7936 44.7936 0
19th Jan 2026 (Mon) 45.06 45.06 45.06 45.067 1,106
16th Jan 2026 (Fri) 45.06 45.06 45.06 45.067 1,106
15th Jan 2026 (Thu) 45.06 45.06 45.04 45.0403 153
14th Jan 2026 (Wed) 44.97 44.97 44.92 45.0152 1,139
13th Jan 2026 (Tue) 45.00 45.1021 45.00 45.1021 4
12th Jan 2026 (Mon) 45.00 45.03 45.00 45.1021 0
9th Jan 2026 (Fri) 44.98 45.05 44.98 45.085 404
8th Jan 2026 (Thu) 44.93 44.93 44.93 45.0001 1,317
7th Jan 2026 (Wed) 44.98 44.99 44.921 45.02 2,668
See more Innovator U.s. price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered