Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (BMAY.US) Share Price

Price $42.5316 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $50.57
Sell $35.15
Buy / Sell BMAY Shares
Last Trade: -
Day's Volume: 0
Last Close: $42.5393
Open: $42.42
ISIN: US45782C3262
Day's Range $0.00 - $0.00
52wk Range: $40.61 - $42.47
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator U.s. (BMAY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator U.s. trades

Innovator U.s. (BMAY) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 42.42 42.5393 42.42 42.5393 0
17th Jul 2025 (Thu) 42.42 42.47 42.42 42.5316 600
16th Jul 2025 (Wed) 42.32 42.36 42.30 42.4275 500
15th Jul 2025 (Tue) 42.52 42.52 42.37 42.3502 720
14th Jul 2025 (Mon) 42.37 42.44 42.37 42.44 7
11th Jul 2025 (Fri) 42.37 42.4134 42.37 42.4134 0
10th Jul 2025 (Thu) 42.37 42.42 42.37 42.42 9
9th Jul 2025 (Wed) 42.37 42.37 42.34 42.41 762
8th Jul 2025 (Tue) 42.27 42.27 42.25 42.2689 448
7th Jul 2025 (Mon) 42.33 42.33 42.19 42.262 105
4th Jul 2025 (Fri) 42.37 42.37 42.37 42.3939 125
3rd Jul 2025 (Thu) 42.37 42.37 42.37 42.3939 125
2nd Jul 2025 (Wed) 42.24 42.24 42.24 42.275 332
1st Jul 2025 (Tue) 42.15 42.17 42.15 42.1844 779
30th Jun 2025 (Mon) 42.12 42.20 42.12 42.20 1,100
27th Jun 2025 (Fri) 41.89 42.1166 41.89 42.1166 87
26th Jun 2025 (Thu) 41.89 41.99 41.89 42.0096 1,433
25th Jun 2025 (Wed) 41.82 41.82 41.81 41.8573 300
24th Jun 2025 (Tue) 41.71 41.83 41.71 41.8501 1,345
23rd Jun 2025 (Mon) 41.52 41.52 41.52 41.5665 301
20th Jun 2025 (Fri) 41.56 41.56 41.27 41.3174 2,066
19th Jun 2025 (Thu) 41.37 41.40 41.36 41.31 1,231
See more Innovator U.s. price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered