| Price | $94.80 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $5.10 5.68% |
| Buy | $97.61 |
| Sell | $89.50 |
| Last Trade: | Buy 60.00 at $94.66 |
| Day's Volume: | 24,639 |
| Last Close: | $94.99 |
| Open: | $91.50 |
| ISIN: | US05961W1053 |
| Day's Range | $91.02 - $95.52 |
| 52wk Range: | $38.30 - $106.07 |
| Market Capitalisation: | $N/A |
| VWAP: | $93.84329 |
| Shares in Issue: | N/A |
Banco Macro S.a (BMA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | $94.66 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Buy* | 73 | $94.66 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Buy* | 100 | $94.66 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Buy* | 100 | $94.66 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Buy* | 50 | $94.56 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 100 | $94.54 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 14 | $94.69 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Sell* | 100 | $94.69 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Sell* | 30 | $94.71 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Sell* | 200 | $94.70 | Automatic Execution |
15:55:18 - 10-Jul-26 |
