| Price | $65.90 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-2.80 -4.07% |
| Buy | $75.00 |
| Sell | $66.00 |
| Last Trade: | Sell 100.00 at $66.00 |
| Day's Volume: | 19,789 |
| Last Close: | $66.04 |
| Open: | $68.01 |
| ISIN: | US05961W1053 |
| Day's Range | $65.69 - $68.01 |
| 52wk Range: | $39.37 - $106.07 |
| Market Capitalisation: | $N/A |
| VWAP: | $66.52539 |
| Shares in Issue: | N/A |
Banco Macro S.a (BMA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $66.00 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 3 | $66.04 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 52 | $66.06 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $65.99 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Sell* | 3 | $65.98 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Sell* | 100 | $66.00 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Sell* | 100 | $66.01 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Sell* | 100 | $66.13 | Automatic Execution |
15:23:41 - 28-Sep-26 |
| Buy* | 100 | $66.13 | Automatic Execution |
15:23:41 - 28-Sep-26 |
| Buy* | 100 | $66.13 | Automatic Execution |
15:23:41 - 28-Sep-26 |
