| Price | $78.49 on 21-05-2026 at 20:08:31 |
|---|---|
| Change | $6.38 8.85% |
| Buy | $78.61 |
| Sell | $78.41 |
| Last Trade: | Sell 25.00 at $78.49 |
| Day's Volume: | 34,250 |
| Last Close: | $72.11 |
| Open: | $72.00 |
| ISIN: | US05961W1053 |
| Day's Range | $72.00 - $78.60 |
| 52wk Range: | $38.28 - $106.07 |
| Market Capitalisation: | $N/A |
| VWAP: | $76.44428 |
| Shares in Issue: | N/A |
Banco Macro S.a (BMA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $78.49 | Automatic Execution |
15:52:42 - 21-May-26 |
| Buy* | 8 | $78.53 | Automatic Execution |
15:52:41 - 21-May-26 |
| Buy* | 40 | $78.525 | Automatic Execution |
15:52:27 - 21-May-26 |
| Buy* | 50 | $78.525 | Automatic Execution |
15:52:27 - 21-May-26 |
| Buy* | 3 | $78.52 | Automatic Execution |
15:51:39 - 21-May-26 |
| Sell* | 10 | $78.42 | Automatic Execution |
15:51:30 - 21-May-26 |
| Sell* | 50 | $78.42 | Automatic Execution |
15:51:30 - 21-May-26 |
| Sell* | 30 | $78.46 | Automatic Execution |
15:51:30 - 21-May-26 |
| Buy* | 1 | $78.51 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 20 | $78.44 | Automatic Execution |
15:49:49 - 21-May-26 |
