| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $66.00 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 3 | $66.04 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 52 | $66.06 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $65.99 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Sell* | 3 | $65.98 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Sell* | 100 | $66.00 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Sell* | 100 | $66.01 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Sell* | 100 | $66.13 | Automatic Execution |
15:23:41 - 28-Sep-26 |
| Buy* | 100 | $66.13 | Automatic Execution |
15:23:41 - 28-Sep-26 |
| Buy* | 100 | $66.13 | Automatic Execution |
15:23:41 - 28-Sep-26 |
| Sell* | 3 | $65.74 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Buy* | 25 | $65.94 | Automatic Execution |
14:49:37 - 28-Sep-26 |
| Buy* | 77 | $66.03 | Automatic Execution |
14:47:05 - 28-Sep-26 |
| Buy* | 100 | $66.03 | Automatic Execution |
14:47:05 - 28-Sep-26 |
| Buy* | 100 | $66.03 | Automatic Execution |
14:47:05 - 28-Sep-26 |
| Buy* | 28 | $66.03 | Automatic Execution |
14:47:05 - 28-Sep-26 |
| Buy* | 5 | $67.06 | Automatic Execution |
13:49:48 - 28-Sep-26 |
| Buy* | 25 | $67.06 | Automatic Execution |
13:49:48 - 28-Sep-26 |
| Buy* | 5 | $67.06 | Automatic Execution |
13:49:48 - 28-Sep-26 |
| Buy* | 5 | $67.06 | Automatic Execution |
13:49:48 - 28-Sep-26 |
| Buy* | 5 | $67.06 | Automatic Execution |
13:49:48 - 28-Sep-26 |
| Buy* | 5 | $67.06 | Automatic Execution |
13:49:48 - 28-Sep-26 |
| Buy* | 5 | $67.06 | Automatic Execution |
13:49:48 - 28-Sep-26 |
| Buy* | 5 | $67.06 | Automatic Execution |
13:49:48 - 28-Sep-26 |
| Buy* | 5 | $67.06 | Automatic Execution |
13:49:48 - 28-Sep-26 |
| Buy* | 20 | $67.10 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 5 | $67.10 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 5 | $67.10 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 6 | $66.92 | Automatic Execution |
12:50:17 - 28-Sep-26 |
| Sell* | 6 | $66.92 | Automatic Execution |
12:50:17 - 28-Sep-26 |
| Buy* | 1 | $66.93 | Automatic Execution |
12:48:26 - 28-Sep-26 |
| Buy* | 100 | $66.80 | Automatic Execution |
12:45:37 - 28-Sep-26 |
| Buy* | 100 | $66.80 | Automatic Execution |
12:45:37 - 28-Sep-26 |
| Buy* | 11 | $66.43 | Automatic Execution |
12:20:53 - 28-Sep-26 |
| Buy* | 5 | $66.37 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 5 | $66.37 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 5 | $66.37 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 5 | $66.37 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 5 | $66.37 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 5 | $66.37 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 5 | $66.42 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 86 | $66.26 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 114 | $66.26 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $66.26 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $66.26 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $66.45 | Automatic Execution |
11:54:30 - 28-Sep-26 |
| Buy* | 100 | $66.45 | Automatic Execution |
11:54:30 - 28-Sep-26 |
| Buy* | 1 | $66.45 | Automatic Execution |
11:54:30 - 28-Sep-26 |
| Buy* | 1 | $66.45 | Automatic Execution |
11:54:05 - 28-Sep-26 |
| Buy* | 100 | $66.43 | Automatic Execution |
11:53:50 - 28-Sep-26 |
| Buy* | 5 | $66.36 | Automatic Execution |
11:53:39 - 28-Sep-26 |
| Buy* | 95 | $66.36 | Automatic Execution |
11:53:39 - 28-Sep-26 |
| Buy* | 100 | $66.36 | Automatic Execution |
11:53:39 - 28-Sep-26 |
| Buy* | 354 | $66.36 | Automatic Execution |
11:53:39 - 28-Sep-26 |
| Buy* | 106 | $66.36 | Automatic Execution |
11:53:39 - 28-Sep-26 |
| Buy* | 200 | $66.36 | Automatic Execution |
11:53:39 - 28-Sep-26 |
| Buy* | 194 | $66.36 | Automatic Execution |
11:53:39 - 28-Sep-26 |
| Buy* | 10 | $66.28 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Buy* | 5 | $66.31 | Automatic Execution |
11:49:45 - 28-Sep-26 |
| Sell* | 5 | $66.31 | Automatic Execution |
11:49:45 - 28-Sep-26 |
| Sell* | 1 | $66.40 | Automatic Execution |
11:49:44 - 28-Sep-26 |
| Sell* | 100 | $66.50 | Automatic Execution |
11:46:54 - 28-Sep-26 |
| Unknown* | 20 | $66.55 | Automatic Execution |
11:46:54 - 28-Sep-26 |
| Buy* | 2 | $66.59 | Automatic Execution |
11:20:36 - 28-Sep-26 |
| Sell* | 52 | $66.43 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Sell* | 5 | $66.43 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Sell* | 100 | $66.44 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Sell* | 4 | $66.46 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Sell* | 100 | $66.49 | Automatic Execution |
11:17:17 - 28-Sep-26 |
| Sell* | 20 | $66.76 | Automatic Execution |
10:50:25 - 28-Sep-26 |
| Sell* | 60 | $66.79 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Sell* | 100 | $66.79 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Buy* | 100 | $66.80 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Sell* | 17 | $66.72 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Sell* | 10 | $66.75 | Automatic Execution |
10:46:46 - 28-Sep-26 |
| Buy* | 5 | $66.83 | Automatic Execution |
10:45:47 - 28-Sep-26 |
| Buy* | 5 | $66.83 | Automatic Execution |
10:45:47 - 28-Sep-26 |
| Buy* | 25 | $66.83 | Automatic Execution |
10:45:47 - 28-Sep-26 |
| Buy* | 5 | $66.83 | Automatic Execution |
10:45:47 - 28-Sep-26 |
| Buy* | 5 | $66.83 | Automatic Execution |
10:45:47 - 28-Sep-26 |
| Buy* | 5 | $66.83 | Automatic Execution |
10:45:47 - 28-Sep-26 |
| Buy* | 5 | $66.83 | Automatic Execution |
10:45:47 - 28-Sep-26 |
| Buy* | 5 | $66.83 | Automatic Execution |
10:45:47 - 28-Sep-26 |
| Buy* | 100 | $66.58 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Buy* | 17 | $66.60 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Buy* | 200 | $66.53 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Sell* | 77 | $66.44 | Automatic Execution |
09:49:05 - 28-Sep-26 |
| Sell* | 4 | $66.41 | Automatic Execution |
09:47:29 - 28-Sep-26 |
| Sell* | 1 | $66.50 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Sell* | 1 | $66.60 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Sell* | 5 | $66.72 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Buy* | 17 | $66.80 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Buy* | 53 | $66.85 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Buy* | 1 | $66.83 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Sell* | 9 | $66.66 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Buy* | 230 | $66.77 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Buy* | 70 | $66.77 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Sell* | 12 | $66.72 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Sell* | 499 | $66.72 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Sell* | 1 | $66.72 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Sell* | 11 | $66.73 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Sell* | 153 | $68.01 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $68.59 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 113 | $68.01 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 15 | $68.09 | Ordinary |
09:24:04 - 28-Sep-26 |