Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Banco Macro S.a (BMA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 60 $94.66 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 73 $94.66 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 100 $94.66 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 100 $94.66 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 50 $94.56 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 100 $94.54 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 14 $94.69 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 100 $94.69 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 30 $94.71 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 200 $94.70 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 100 $94.70 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 8 $94.79 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 22 $94.79 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 30 $94.81 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 2 $94.97 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 2 $94.97 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 10 $94.97 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 8 $94.97 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 2 $94.97 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 100 $94.82 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 100 $94.97 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 1 $94.91 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 100 $94.91 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 100 $94.91 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 100 $94.81 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 1 $94.91 Automatic Execution
 15:47:08 - 10-Jul-26
Buy* 100 $95.52 Automatic Execution
 15:32:44 - 10-Jul-26
Buy* 120 $95.52 Automatic Execution
 15:32:44 - 10-Jul-26
Buy* 120 $95.51 Automatic Execution
 15:32:44 - 10-Jul-26
Buy* 120 $95.52 Automatic Execution
 15:32:44 - 10-Jul-26
Buy* 120 $95.51 Automatic Execution
 15:32:44 - 10-Jul-26
Buy* 100 $95.22 Automatic Execution
 15:30:51 - 10-Jul-26
Buy* 2 $95.22 Automatic Execution
 15:30:51 - 10-Jul-26
Buy* 2 $95.22 Automatic Execution
 15:30:51 - 10-Jul-26
Buy* 2 $95.22 Automatic Execution
 15:30:51 - 10-Jul-26
Sell* 4 $94.89 Automatic Execution
 15:29:48 - 10-Jul-26
Sell* 66 $94.95 Automatic Execution
 15:29:48 - 10-Jul-26
Sell* 30 $94.96 Automatic Execution
 15:29:48 - 10-Jul-26
Sell* 4 $94.89 Automatic Execution
 15:29:06 - 10-Jul-26
Sell* 30 $94.96 Automatic Execution
 15:29:06 - 10-Jul-26
Sell* 4 $94.89 Automatic Execution
 15:28:40 - 10-Jul-26
Sell* 30 $94.93 Automatic Execution
 15:28:40 - 10-Jul-26
Sell* 4 $94.89 Automatic Execution
 15:28:12 - 10-Jul-26
Sell* 30 $94.91 Automatic Execution
 15:28:12 - 10-Jul-26
Sell* 34 $94.92 Automatic Execution
 15:27:52 - 10-Jul-26
Sell* 100 $94.97 Automatic Execution
 15:25:21 - 10-Jul-26
Buy* 1 $95.22 Automatic Execution
 15:24:53 - 10-Jul-26
Buy* 3 $95.20 Automatic Execution
 15:24:53 - 10-Jul-26
Sell* 100 $95.25 Automatic Execution
 15:23:09 - 10-Jul-26
Buy* 1 $95.25 Automatic Execution
 15:22:29 - 10-Jul-26
Buy* 4 $95.16 Automatic Execution
 15:22:29 - 10-Jul-26
Buy* 8 $95.16 Automatic Execution
 15:22:29 - 10-Jul-26
Buy* 30 $95.25 Automatic Execution
 15:22:29 - 10-Jul-26
Buy* 70 $95.25 Automatic Execution
 15:22:29 - 10-Jul-26
Buy* 30 $95.23 Automatic Execution
 15:22:29 - 10-Jul-26
Buy* 1 $95.16 Automatic Execution
 15:22:21 - 10-Jul-26
Sell* 2 $95.12 Automatic Execution
 15:22:21 - 10-Jul-26
Sell* 48 $95.14 Automatic Execution
 15:22:19 - 10-Jul-26
Sell* 52 $95.14 Automatic Execution
 15:22:19 - 10-Jul-26
Sell* 100 $95.14 Automatic Execution
 15:22:19 - 10-Jul-26
Buy* 10 $95.18 Automatic Execution
 15:20:43 - 10-Jul-26
Buy* 80 $95.34 Automatic Execution
 15:19:53 - 10-Jul-26
Buy* 19 $95.27 Automatic Execution
 15:19:27 - 10-Jul-26
Sell* 13 $94.84 Automatic Execution
 15:06:18 - 10-Jul-26
Sell* 30 $94.91 Automatic Execution
 15:05:36 - 10-Jul-26
Sell* 30 $94.89 Automatic Execution
 15:04:50 - 10-Jul-26
Sell* 30 $94.91 Automatic Execution
 15:04:39 - 10-Jul-26
Sell* 8 $94.91 Automatic Execution
 15:04:27 - 10-Jul-26
Sell* 30 $94.98 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 5 $94.97 Automatic Execution
 15:01:57 - 10-Jul-26
Sell* 5 $94.98 Automatic Execution
 15:01:52 - 10-Jul-26
Sell* 5 $94.94 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 12 $94.91 Automatic Execution
 15:01:24 - 10-Jul-26
Sell* 1 $95.43 Automatic Execution
 14:59:49 - 10-Jul-26
Buy* 2 $95.16 Automatic Execution
 14:59:32 - 10-Jul-26
Buy* 3 $95.16 Automatic Execution
 14:59:32 - 10-Jul-26
Buy* 1 $95.16 Automatic Execution
 14:59:32 - 10-Jul-26
Buy* 100 $95.16 Automatic Execution
 14:59:32 - 10-Jul-26
Sell* 59 $94.75 Automatic Execution
 14:49:52 - 10-Jul-26
Sell* 100 $94.78 Automatic Execution
 14:49:52 - 10-Jul-26
Sell* 41 $94.75 Automatic Execution
 14:49:52 - 10-Jul-26
Sell* 80 $95.10 Automatic Execution
 14:49:15 - 10-Jul-26
Sell* 6 $94.99 Automatic Execution
 14:48:06 - 10-Jul-26
Sell* 3 $94.99 Automatic Execution
 14:48:06 - 10-Jul-26
Sell* 1 $95.30 Automatic Execution
 14:34:37 - 10-Jul-26
Buy* 3 $95.53 Automatic Execution
 14:34:36 - 10-Jul-26
Buy* 100 $95.52 Automatic Execution
 14:34:36 - 10-Jul-26
Sell* 5 $95.26 Automatic Execution
 14:30:26 - 10-Jul-26
Sell* 31 $94.96 Automatic Execution
 14:19:57 - 10-Jul-26
Sell* 93 $93.98 Automatic Execution
 14:00:02 - 10-Jul-26
Sell* 36 $93.98 Automatic Execution
 13:58:52 - 10-Jul-26
Sell* 100 $93.98 Automatic Execution
 13:56:44 - 10-Jul-26
Sell* 42 $94.14 Automatic Execution
 13:56:40 - 10-Jul-26
Sell* 1 $94.36 Automatic Execution
 13:53:02 - 10-Jul-26
Sell* 5 $94.46 Automatic Execution
 13:53:02 - 10-Jul-26
Sell* 100 $94.49 Automatic Execution
 13:53:02 - 10-Jul-26
Sell* 30 $94.50 Automatic Execution
 13:51:37 - 10-Jul-26
Sell* 2 $94.54 Automatic Execution
 13:50:37 - 10-Jul-26
Sell* 200 $94.55 Automatic Execution
 13:50:31 - 10-Jul-26
Sell* 120 $94.55 Automatic Execution
 13:50:31 - 10-Jul-26
Sell* 120 $94.55 Automatic Execution
 13:50:31 - 10-Jul-26
Sell* 199 $93.91 Automatic Execution
 13:34:20 - 10-Jul-26
Buy* 60 $94.02 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 100 $93.89 Automatic Execution
 13:31:04 - 10-Jul-26
Sell* 13 $93.99 Automatic Execution
 13:29:33 - 10-Jul-26
Sell* 50 $94.00 Automatic Execution
 13:29:13 - 10-Jul-26
Sell* 29 $94.01 Automatic Execution
 13:29:05 - 10-Jul-26
Sell* 100 $94.01 Automatic Execution
 13:29:05 - 10-Jul-26
Sell* 50 $94.05 Automatic Execution
 13:28:55 - 10-Jul-26
Buy* 50 $94.05 Automatic Execution
 13:28:22 - 10-Jul-26
Sell* 50 $93.99 Automatic Execution
 13:27:49 - 10-Jul-26
Sell* 30 $94.06 Automatic Execution
 13:27:19 - 10-Jul-26
Sell* 30 $94.01 Automatic Execution
 13:27:09 - 10-Jul-26
Buy* 1 $94.05 Automatic Execution
 13:24:59 - 10-Jul-26
Buy* 6 $94.00 Automatic Execution
 13:24:37 - 10-Jul-26
Buy* 1 $94.00 Automatic Execution
 13:24:37 - 10-Jul-26
Buy* 3 $93.99 Automatic Execution
 13:24:36 - 10-Jul-26
Buy* 2 $93.70 Automatic Execution
 13:21:46 - 10-Jul-26
Sell* 1 $93.69 Automatic Execution
 13:20:45 - 10-Jul-26
Sell* 100 $93.48 Automatic Execution
 13:20:18 - 10-Jul-26
Sell* 42 $93.51 Automatic Execution
 13:20:18 - 10-Jul-26
Sell* 60 $94.11 Automatic Execution
 12:58:35 - 10-Jul-26
Buy* 1 $94.23 Automatic Execution
 12:58:35 - 10-Jul-26
Buy* 3 $94.11 Automatic Execution
 12:58:30 - 10-Jul-26
Buy* 100 $94.10 Automatic Execution
 12:58:30 - 10-Jul-26
Buy* 1 $94.10 Automatic Execution
 12:58:30 - 10-Jul-26
Buy* 1 $93.96 Automatic Execution
 12:58:30 - 10-Jul-26
Sell* 3 $93.88 Automatic Execution
 12:54:38 - 10-Jul-26
Buy* 44 $94.02 Automatic Execution
 12:52:46 - 10-Jul-26
Sell* 100 $93.89 Automatic Execution
 12:52:30 - 10-Jul-26
Sell* 3 $93.77 Automatic Execution
 12:52:20 - 10-Jul-26
Sell* 70 $93.74 Automatic Execution
 12:52:20 - 10-Jul-26
Sell* 30 $93.81 Automatic Execution
 12:52:20 - 10-Jul-26
Sell* 97 $93.77 Automatic Execution
 12:52:20 - 10-Jul-26
Sell* 100 $93.88 Automatic Execution
 12:51:33 - 10-Jul-26
Sell* 100 $93.88 Automatic Execution
 12:51:33 - 10-Jul-26
Sell* 3 $93.75 Automatic Execution
 12:51:33 - 10-Jul-26
Sell* 3 $93.75 Automatic Execution
 12:51:33 - 10-Jul-26
Sell* 2 $93.75 Automatic Execution
 12:50:52 - 10-Jul-26
Buy* 44 $93.85 Automatic Execution
 12:50:40 - 10-Jul-26
Sell* 44 $93.74 Automatic Execution
 12:50:09 - 10-Jul-26
Buy* 22 $93.90 Automatic Execution
 12:49:01 - 10-Jul-26
Sell* 1 $93.87 Automatic Execution
 12:46:04 - 10-Jul-26
Unknown* 25 $93.94 Automatic Execution
 12:46:04 - 10-Jul-26
Sell* 100 $93.88 Automatic Execution
 12:46:04 - 10-Jul-26
Sell* 219 $93.90 Automatic Execution
 12:46:04 - 10-Jul-26
Sell* 100 $93.90 Automatic Execution
 12:46:04 - 10-Jul-26
Sell* 100 $93.90 Automatic Execution
 12:46:04 - 10-Jul-26
Sell* 100 $93.91 Automatic Execution
 12:46:04 - 10-Jul-26
Sell* 100 $93.92 Automatic Execution
 12:46:04 - 10-Jul-26
Sell* 100 $93.94 Automatic Execution
 12:46:04 - 10-Jul-26
Sell* 100 $93.90 Automatic Execution
 12:46:04 - 10-Jul-26
Sell* 300 $93.90 Automatic Execution
 12:46:04 - 10-Jul-26
Sell* 100 $93.92 Automatic Execution
 12:46:04 - 10-Jul-26
Buy* 537 $93.90 Automatic Execution
 12:27:57 - 10-Jul-26
Buy* 730 $93.90 Automatic Execution
 12:27:57 - 10-Jul-26
Buy* 733 $93.90 Automatic Execution
 12:27:57 - 10-Jul-26
Buy* 25 $93.73 Automatic Execution
 12:27:13 - 10-Jul-26
Buy* 25 $93.73 Automatic Execution
 12:27:13 - 10-Jul-26
Buy* 25 $93.73 Automatic Execution
 12:27:13 - 10-Jul-26
Buy* 25 $93.73 Automatic Execution
 12:27:13 - 10-Jul-26
Buy* 1 $93.70 Automatic Execution
 12:27:13 - 10-Jul-26
Buy* 1 $93.70 Automatic Execution
 12:27:13 - 10-Jul-26
Buy* 2 $93.65 Automatic Execution
 12:27:13 - 10-Jul-26
Sell* 3 $93.40 Automatic Execution
 12:24:30 - 10-Jul-26
Buy* 3 $93.57 Automatic Execution
 12:23:22 - 10-Jul-26
Buy* 3 $93.51 Automatic Execution
 12:23:22 - 10-Jul-26
Sell* 100 $93.40 Automatic Execution
 12:23:21 - 10-Jul-26
Sell* 100 $93.42 Automatic Execution
 12:21:23 - 10-Jul-26
Buy* 24 $93.76 Automatic Execution
 12:19:35 - 10-Jul-26
Buy* 2 $93.44 Automatic Execution
 11:53:38 - 10-Jul-26
Sell* 100 $93.29 Automatic Execution
 11:53:23 - 10-Jul-26
Buy* 10 $93.46 Automatic Execution
 11:50:46 - 10-Jul-26
Sell* 10 $93.48 Automatic Execution
 11:45:59 - 10-Jul-26
Sell* 25 $93.48 Automatic Execution
 11:45:59 - 10-Jul-26
Sell* 25 $93.48 Automatic Execution
 11:45:59 - 10-Jul-26
Buy* 100 $92.98 Automatic Execution
 11:17:57 - 10-Jul-26
Buy* 100 $92.98 Automatic Execution
 11:17:57 - 10-Jul-26
Buy* 100 $92.95 Automatic Execution
 11:17:57 - 10-Jul-26
Buy* 80 $92.67 Automatic Execution
 11:17:54 - 10-Jul-26
Buy* 20 $92.67 Automatic Execution
 11:17:54 - 10-Jul-26
Buy* 100 $92.67 Automatic Execution
 11:16:33 - 10-Jul-26
Buy* 3 $93.74 Automatic Execution
 10:46:02 - 10-Jul-26
Buy* 3 $93.74 Automatic Execution
 10:46:02 - 10-Jul-26
Sell* 2 $92.57 Automatic Execution
 10:20:45 - 10-Jul-26
Sell* 29 $92.62 Automatic Execution
 10:20:45 - 10-Jul-26
Sell* 25 $92.99 Automatic Execution
 10:18:03 - 10-Jul-26
Sell* 25 $92.99 Automatic Execution
 10:18:03 - 10-Jul-26
Sell* 25 $92.99 Automatic Execution
 10:18:03 - 10-Jul-26
Sell* 25 $92.99 Automatic Execution
 10:18:03 - 10-Jul-26
Sell* 60 $92.80 Automatic Execution
 10:17:06 - 10-Jul-26
Sell* 5 $91.15 Automatic Execution
 09:48:52 - 10-Jul-26
Sell* 25 $91.02 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 56 $91.01 Automatic Execution
 09:46:12 - 10-Jul-26
Sell* 33 $91.01 Automatic Execution
 09:46:12 - 10-Jul-26
Sell* 43 $91.01 Automatic Execution
 09:46:12 - 10-Jul-26
Sell* 33 $91.01 Automatic Execution
 09:46:12 - 10-Jul-26
Sell* 100 $91.02 Automatic Execution
 09:46:12 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84