| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 90 | $78.42 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 87 | $78.60 | Automatic Execution |
15:54:06 - 21-May-26 |
| Sell* | 4 | $78.42 | Automatic Execution |
15:53:55 - 21-May-26 |
| Sell* | 6 | $78.45 | Automatic Execution |
15:53:55 - 21-May-26 |
| Sell* | 95 | $78.60 | Automatic Execution |
15:53:41 - 21-May-26 |
| Sell* | 40 | $78.45 | Automatic Execution |
15:53:24 - 21-May-26 |
| Sell* | 50 | $78.45 | Automatic Execution |
15:53:24 - 21-May-26 |
| Sell* | 91 | $78.60 | Automatic Execution |
15:53:19 - 21-May-26 |
| Sell* | 25 | $78.49 | Automatic Execution |
15:52:42 - 21-May-26 |
| Buy* | 8 | $78.53 | Automatic Execution |
15:52:41 - 21-May-26 |
| Buy* | 40 | $78.525 | Automatic Execution |
15:52:27 - 21-May-26 |
| Buy* | 50 | $78.525 | Automatic Execution |
15:52:27 - 21-May-26 |
| Buy* | 3 | $78.52 | Automatic Execution |
15:51:39 - 21-May-26 |
| Sell* | 10 | $78.42 | Automatic Execution |
15:51:30 - 21-May-26 |
| Sell* | 50 | $78.42 | Automatic Execution |
15:51:30 - 21-May-26 |
| Sell* | 30 | $78.46 | Automatic Execution |
15:51:30 - 21-May-26 |
| Buy* | 1 | $78.51 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 20 | $78.44 | Automatic Execution |
15:49:49 - 21-May-26 |
| Sell* | 112 | $78.41 | Automatic Execution |
15:49:35 - 21-May-26 |
| Sell* | 25 | $78.42 | Automatic Execution |
15:49:35 - 21-May-26 |
| Sell* | 25 | $78.42 | Automatic Execution |
15:49:35 - 21-May-26 |
| Sell* | 25 | $78.42 | Automatic Execution |
15:49:35 - 21-May-26 |
| Sell* | 25 | $78.42 | Automatic Execution |
15:49:35 - 21-May-26 |
| Sell* | 25 | $78.42 | Automatic Execution |
15:49:35 - 21-May-26 |
| Sell* | 25 | $78.42 | Automatic Execution |
15:49:35 - 21-May-26 |
| Sell* | 25 | $78.42 | Automatic Execution |
15:49:35 - 21-May-26 |
| Sell* | 7 | $78.41 | Automatic Execution |
15:49:29 - 21-May-26 |
| Sell* | 99 | $78.41 | Automatic Execution |
15:49:09 - 21-May-26 |
| Sell* | 1 | $78.42 | Automatic Execution |
15:49:09 - 21-May-26 |
| Sell* | 25 | $78.43 | Automatic Execution |
15:49:02 - 21-May-26 |
| Sell* | 100 | $78.41 | Automatic Execution |
15:49:02 - 21-May-26 |
| Sell* | 94 | $78.41 | Automatic Execution |
15:49:02 - 21-May-26 |
| Sell* | 94 | $78.41 | Automatic Execution |
15:49:02 - 21-May-26 |
| Sell* | 100 | $78.42 | Automatic Execution |
15:49:02 - 21-May-26 |
| Sell* | 25 | $78.57 | Automatic Execution |
15:48:41 - 21-May-26 |
| Sell* | 91 | $78.60 | Automatic Execution |
15:48:40 - 21-May-26 |
| Sell* | 93 | $78.60 | Automatic Execution |
15:48:26 - 21-May-26 |
| Sell* | 25 | $78.56 | Automatic Execution |
15:48:06 - 21-May-26 |
| Unknown* | 148 | $78.60 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 2 | $78.42 | Automatic Execution |
15:47:28 - 21-May-26 |
| Buy* | 14 | $78.34 | Automatic Execution |
15:47:18 - 21-May-26 |
| Buy* | 15 | $78.34 | Automatic Execution |
15:47:18 - 21-May-26 |
| Buy* | 25 | $78.34 | Automatic Execution |
15:47:18 - 21-May-26 |
| Buy* | 64 | $78.34 | Automatic Execution |
15:46:22 - 21-May-26 |
| Buy* | 36 | $78.34 | Automatic Execution |
15:46:22 - 21-May-26 |
| Buy* | 194 | $78.33 | Automatic Execution |
15:46:22 - 21-May-26 |
| Buy* | 200 | $78.33 | Automatic Execution |
15:46:22 - 21-May-26 |
| Buy* | 100 | $78.33 | Automatic Execution |
15:46:22 - 21-May-26 |
| Buy* | 100 | $78.33 | Automatic Execution |
15:46:10 - 21-May-26 |
| Buy* | 88 | $78.33 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 68 | $78.33 | Automatic Execution |
15:45:54 - 21-May-26 |
| Sell* | 20 | $77.66 | Automatic Execution |
15:24:38 - 21-May-26 |
| Sell* | 3 | $77.71 | Automatic Execution |
15:24:13 - 21-May-26 |
| Sell* | 3 | $77.74 | Automatic Execution |
15:24:13 - 21-May-26 |
| Sell* | 82 | $77.82 | Automatic Execution |
15:24:11 - 21-May-26 |
| Sell* | 500 | $77.85 | Automatic Execution |
15:24:11 - 21-May-26 |
| Sell* | 60 | $77.96 | Automatic Execution |
15:22:58 - 21-May-26 |
| Sell* | 100 | $77.96 | Automatic Execution |
15:22:58 - 21-May-26 |
| Sell* | 87 | $77.96 | Automatic Execution |
15:22:58 - 21-May-26 |
| Sell* | 79 | $77.96 | Automatic Execution |
15:22:58 - 21-May-26 |
| Buy* | 19 | $78.12 | Automatic Execution |
15:21:38 - 21-May-26 |
| Buy* | 27 | $78.13 | Automatic Execution |
15:21:38 - 21-May-26 |
| Buy* | 100 | $78.11 | Automatic Execution |
15:21:38 - 21-May-26 |
| Buy* | 15 | $77.99 | Automatic Execution |
15:20:02 - 21-May-26 |
| Buy* | 74 | $78.09 | Automatic Execution |
15:18:55 - 21-May-26 |
| Sell* | 83 | $77.82 | Automatic Execution |
15:17:54 - 21-May-26 |
| Sell* | 86 | $77.82 | Automatic Execution |
15:17:54 - 21-May-26 |
| Sell* | 1 | $77.83 | Automatic Execution |
15:17:54 - 21-May-26 |
| Sell* | 2 | $77.83 | Automatic Execution |
15:17:54 - 21-May-26 |
| Sell* | 100 | $77.83 | Automatic Execution |
15:17:54 - 21-May-26 |
| Sell* | 100 | $77.83 | Automatic Execution |
15:17:54 - 21-May-26 |
| Sell* | 100 | $77.88 | Automatic Execution |
15:17:54 - 21-May-26 |
| Sell* | 100 | $77.88 | Automatic Execution |
15:17:54 - 21-May-26 |
| Buy* | 100 | $77.98 | Automatic Execution |
15:17:54 - 21-May-26 |
| Buy* | 50 | $77.98 | Automatic Execution |
15:17:54 - 21-May-26 |
| Buy* | 27 | $78.12 | Automatic Execution |
15:16:10 - 21-May-26 |
| Buy* | 100 | $78.11 | Automatic Execution |
15:16:10 - 21-May-26 |
| Sell* | 25 | $77.51 | Automatic Execution |
14:51:37 - 21-May-26 |
| Sell* | 2 | $77.51 | Automatic Execution |
14:51:37 - 21-May-26 |
| Buy* | 5 | $77.56 | Automatic Execution |
14:51:37 - 21-May-26 |
| Sell* | 6 | $77.51 | Automatic Execution |
14:51:37 - 21-May-26 |
| Sell* | 50 | $77.49 | Automatic Execution |
14:50:25 - 21-May-26 |
| Sell* | 85 | $77.53 | Automatic Execution |
14:48:26 - 21-May-26 |
| Sell* | 81 | $77.53 | Automatic Execution |
14:48:26 - 21-May-26 |
| Sell* | 500 | $77.58 | Automatic Execution |
14:48:26 - 21-May-26 |
| Sell* | 100 | $77.58 | Automatic Execution |
14:48:26 - 21-May-26 |
| Buy* | 50 | $77.90 | Automatic Execution |
14:45:55 - 21-May-26 |
| Buy* | 25 | $77.90 | Automatic Execution |
14:45:55 - 21-May-26 |
| Buy* | 50 | $77.90 | Automatic Execution |
14:45:55 - 21-May-26 |
| Sell* | 78 | $77.65 | Automatic Execution |
14:45:40 - 21-May-26 |
| Sell* | 6 | $77.55 | Automatic Execution |
14:24:34 - 21-May-26 |
| Sell* | 3 | $77.55 | Automatic Execution |
14:24:34 - 21-May-26 |
| Sell* | 3 | $77.55 | Automatic Execution |
14:24:34 - 21-May-26 |
| Sell* | 100 | $77.57 | Automatic Execution |
14:24:34 - 21-May-26 |
| Buy* | 5 | $77.78 | Automatic Execution |
14:24:13 - 21-May-26 |
| Buy* | 5 | $77.77 | Automatic Execution |
14:24:13 - 21-May-26 |
| Buy* | 100 | $77.77 | Automatic Execution |
14:24:13 - 21-May-26 |
| Buy* | 12 | $77.76 | Automatic Execution |
14:24:08 - 21-May-26 |
| Buy* | 2 | $77.73 | Automatic Execution |
14:23:00 - 21-May-26 |
| Buy* | 1 | $77.57 | Automatic Execution |
14:22:50 - 21-May-26 |
| Buy* | 47 | $77.58 | Automatic Execution |
14:22:50 - 21-May-26 |
| Buy* | 93 | $77.47 | Automatic Execution |
14:21:11 - 21-May-26 |
| Buy* | 100 | $77.35 | Automatic Execution |
14:19:27 - 21-May-26 |
| Sell* | 25 | $77.27 | Automatic Execution |
14:18:26 - 21-May-26 |
| Sell* | 15 | $77.27 | Automatic Execution |
14:18:26 - 21-May-26 |
| Sell* | 25 | $77.27 | Automatic Execution |
14:18:26 - 21-May-26 |
| Buy* | 1 | $77.51 | Automatic Execution |
14:16:26 - 21-May-26 |
| Buy* | 50 | $77.49 | Automatic Execution |
13:53:30 - 21-May-26 |
| Buy* | 50 | $77.49 | Automatic Execution |
13:53:30 - 21-May-26 |
| Buy* | 100 | $77.40 | Automatic Execution |
13:53:19 - 21-May-26 |
| Buy* | 47 | $77.34 | Automatic Execution |
13:52:13 - 21-May-26 |
| Buy* | 55 | $77.34 | Automatic Execution |
13:52:13 - 21-May-26 |
| Buy* | 64 | $77.60 | Automatic Execution |
13:52:12 - 21-May-26 |
| Buy* | 9 | $77.31 | Automatic Execution |
13:51:33 - 21-May-26 |
| Buy* | 25 | $76.97 | Automatic Execution |
13:50:03 - 21-May-26 |
| Buy* | 25 | $76.97 | Automatic Execution |
13:50:03 - 21-May-26 |
| Sell* | 25 | $76.87 | Automatic Execution |
13:49:20 - 21-May-26 |
| Buy* | 120 | $77.00 | Automatic Execution |
13:45:34 - 21-May-26 |
| Buy* | 1,000 | $76.95 | Automatic Execution |
13:45:33 - 21-May-26 |
| Buy* | 100 | $76.99 | Automatic Execution |
13:45:30 - 21-May-26 |
| Buy* | 6 | $76.85 | Automatic Execution |
13:45:22 - 21-May-26 |
| Buy* | 50 | $76.86 | Automatic Execution |
13:45:22 - 21-May-26 |
| Buy* | 16 | $76.85 | Automatic Execution |
13:45:22 - 21-May-26 |
| Buy* | 9 | $76.80 | Automatic Execution |
13:45:22 - 21-May-26 |
| Sell* | 14 | $75.45 | Automatic Execution |
13:20:33 - 21-May-26 |
| Sell* | 5 | $75.45 | Automatic Execution |
13:20:33 - 21-May-26 |
| Buy* | 48 | $75.62 | Automatic Execution |
13:20:26 - 21-May-26 |
| Buy* | 100 | $75.435 | Automatic Execution |
13:18:24 - 21-May-26 |
| Buy* | 100 | $75.435 | Automatic Execution |
13:18:24 - 21-May-26 |
| Buy* | 100 | $75.435 | Automatic Execution |
13:18:21 - 21-May-26 |
| Buy* | 100 | $75.435 | Automatic Execution |
13:18:21 - 21-May-26 |
| Buy* | 6 | $75.18 | Automatic Execution |
13:15:36 - 21-May-26 |
| Buy* | 2 | $75.03 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 1 | $74.53 | Automatic Execution |
12:56:08 - 21-May-26 |
| Buy* | 1 | $74.53 | Automatic Execution |
12:54:25 - 21-May-26 |
| Sell* | 5 | $73.94 | Automatic Execution |
12:19:29 - 21-May-26 |
| Buy* | 1 | $74.06 | Automatic Execution |
12:19:12 - 21-May-26 |
| Buy* | 1 | $74.05 | Automatic Execution |
12:19:12 - 21-May-26 |
| Sell* | 3 | $73.59 | Automatic Execution |
11:50:46 - 21-May-26 |
| Sell* | 3 | $73.63 | Automatic Execution |
11:50:46 - 21-May-26 |
| Sell* | 10 | $73.63 | Automatic Execution |
11:50:46 - 21-May-26 |
| Buy* | 25 | $73.73 | Automatic Execution |
11:48:46 - 21-May-26 |
| Buy* | 3 | $73.31 | Automatic Execution |
11:21:12 - 21-May-26 |
| Buy* | 1 | $73.31 | Automatic Execution |
11:21:12 - 21-May-26 |
| Buy* | 1 | $73.21 | Automatic Execution |
10:46:15 - 21-May-26 |
| Buy* | 100 | $73.205 | Automatic Execution |
10:46:15 - 21-May-26 |
| Buy* | 1 | $73.19 | Automatic Execution |
10:46:15 - 21-May-26 |
| Buy* | 1 | $73.19 | Automatic Execution |
10:46:15 - 21-May-26 |
| Buy* | 1 | $73.19 | Automatic Execution |
10:46:15 - 21-May-26 |
| Buy* | 1 | $73.19 | Automatic Execution |
10:46:15 - 21-May-26 |
| Buy* | 1 | $73.19 | Automatic Execution |
10:46:15 - 21-May-26 |
| Buy* | 1 | $73.19 | Automatic Execution |
10:46:15 - 21-May-26 |
| Buy* | 1 | $73.19 | Automatic Execution |
10:46:15 - 21-May-26 |
| Buy* | 1 | $73.19 | Automatic Execution |
10:46:15 - 21-May-26 |
| Buy* | 1 | $73.19 | Automatic Execution |
10:46:15 - 21-May-26 |
| Buy* | 1 | $73.19 | Automatic Execution |
10:46:15 - 21-May-26 |
| Buy* | 18 | $73.06 | Automatic Execution |
10:46:15 - 21-May-26 |
| Buy* | 100 | $73.06 | Automatic Execution |
10:46:15 - 21-May-26 |
| Buy* | 2 | $72.96 | Automatic Execution |
10:46:15 - 21-May-26 |
| Buy* | 1 | $72.95 | Automatic Execution |
10:46:15 - 21-May-26 |
| Buy* | 100 | $72.95 | Automatic Execution |
10:46:15 - 21-May-26 |
| Buy* | 3 | $72.95 | Automatic Execution |
10:46:15 - 21-May-26 |
| Sell* | 6 | $73.24 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 1 | $73.34 | Automatic Execution |
10:15:30 - 21-May-26 |
| Buy* | 2 | $72.51 | Automatic Execution |
09:50:06 - 21-May-26 |
| Sell* | 4 | $72.45 | Automatic Execution |
09:48:54 - 21-May-26 |
| Sell* | 1 | $72.45 | Automatic Execution |
09:48:54 - 21-May-26 |
| Sell* | 4 | $72.45 | Automatic Execution |
09:48:54 - 21-May-26 |
| Sell* | 1 | $72.11 | Ordinary |
08:55:25 - 21-May-26 |