| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 69.87 | 72.38 | 69.18 | 72.11 | 24,110 |
| 19th May 2026 (Tue) | 71.74 | 72.50 | 68.38 | 69.03 | 23,348 |
| 18th May 2026 (Mon) | 70.41 | 72.54 | 69.37 | 72.58 | 16,837 |
| 15th May 2026 (Fri) | 70.02 | 71.27 | 69.76 | 70.80 | 18,780 |
| 14th May 2026 (Thu) | 72.70 | 73.10 | 71.34 | 71.78 | 8,795 |
| 13th May 2026 (Wed) | 72.33 | 74.40 | 71.14 | 71.51 | 18,027 |
| 12th May 2026 (Tue) | 72.81 | 73.60 | 72.26 | 73.28 | 21,396 |
| 11th May 2026 (Mon) | 73.40 | 75.68 | 73.35 | 74.73 | 11,286 |
| 8th May 2026 (Fri) | 75.14 | 75.14 | 72.51 | 73.48 | 13,620 |
| 7th May 2026 (Thu) | 77.67 | 77.67 | 73.59 | 74.86 | 17,924 |
| 6th May 2026 (Wed) | 71.81 | 78.265 | 71.26 | 76.97 | 67,291 |
| 5th May 2026 (Tue) | 71.13 | 71.76 | 68.89 | 69.62 | 37,032 |
| 4th May 2026 (Mon) | 69.93 | 71.25 | 68.30 | 69.37 | 51,917 |
| 1st May 2026 (Fri) | 69.74 | 69.74 | 67.835 | 68.86 | 68,137 |
| 30th Apr 2026 (Thu) | 74.60 | 74.60 | 71.16 | 72.00 | 39,637 |
| 29th Apr 2026 (Wed) | 75.00 | 75.00 | 72.40 | 73.49 | 29,579 |
| 28th Apr 2026 (Tue) | 74.27 | 75.865 | 72.80 | 75.45 | 15,463 |
| 27th Apr 2026 (Mon) | 75.39 | 75.50 | 74.02 | 74.12 | 16,703 |
| 24th Apr 2026 (Fri) | 73.71 | 76.045 | 73.71 | 74.09 | 8,460 |
| 23rd Apr 2026 (Thu) | 77.20 | 77.50 | 74.19 | 74.51 | 17,687 |
| 22nd Apr 2026 (Wed) | 80.70 | 80.70 | 77.68 | 77.64 | 17,265 |
| 21st Apr 2026 (Tue) | 83.30 | 83.30 | 80.90 | 80.95 | 16,573 |
| 20th Apr 2026 (Mon) | 80.39 | 82.92 | 80.15 | 82.86 | 13,812 |
| 17th Apr 2026 (Fri) | 82.12 | 83.12 | 81.43 | 81.99 | 37,107 |
| 16th Apr 2026 (Thu) | 83.00 | 83.00 | 80.45 | 81.64 | 20,811 |
| 15th Apr 2026 (Wed) | 81.52 | 82.66 | 80.60 | 82.66 | 48,252 |
| 14th Apr 2026 (Tue) | 82.99 | 82.99 | 80.94 | 81.61 | 12,204 |
| 13th Apr 2026 (Mon) | 80.97 | 83.075 | 79.83 | 81.31 | 25,879 |
| 10th Apr 2026 (Fri) | 81.57 | 82.05 | 80.05 | 80.10 | 10,165 |
| 9th Apr 2026 (Thu) | 80.23 | 82.03 | 79.08 | 80.40 | 27,561 |
| 8th Apr 2026 (Wed) | 79.70 | 81.70 | 78.89 | 80.81 | 26,136 |
| 7th Apr 2026 (Tue) | 76.61 | 76.75 | 74.02 | 75.47 | 33,101 |
| 6th Apr 2026 (Mon) | 77.94 | 79.00 | 75.94 | 76.79 | 10,478 |
| 3rd Apr 2026 (Fri) | 75.94 | 77.67 | 75.32 | 77.46 | 14,697 |
| 2nd Apr 2026 (Thu) | 75.94 | 77.67 | 75.32 | 77.46 | 14,697 |
| 1st Apr 2026 (Wed) | 79.38 | 79.39 | 76.13 | 77.91 | 36,126 |
| 31st Mar 2026 (Tue) | 72.80 | 77.79 | 72.80 | 77.37 | 44,534 |
| 30th Mar 2026 (Mon) | 70.21 | 71.46 | 69.41 | 70.05 | 16,857 |
| 27th Mar 2026 (Fri) | 69.84 | 73.57 | 69.25 | 69.26 | 23,356 |
| 26th Mar 2026 (Thu) | 70.77 | 72.40 | 69.81 | 71.53 | 23,405 |
| 25th Mar 2026 (Wed) | 73.35 | 74.52 | 69.13 | 71.78 | 37,696 |
| 24th Mar 2026 (Tue) | 69.94 | 71.34 | 69.38 | 70.49 | 20,665 |
| 23rd Mar 2026 (Mon) | 69.13 | 72.95 | 69.12 | 70.33 | 35,394 |