| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 91.50 | 95.52 | 91.02 | 94.99 | 24,639 |
| 9th Jul 2026 (Thu) | 90.80 | 91.45 | 88.69 | 89.82 | 16,999 |
| 8th Jul 2026 (Wed) | 89.99 | 92.38 | 89.99 | 90.63 | 15,106 |
| 7th Jul 2026 (Tue) | 93.91 | 95.18 | 91.34 | 91.65 | 7,374 |
| 6th Jul 2026 (Mon) | 91.88 | 95.15 | 91.88 | 94.34 | 10,602 |
| 3rd Jul 2026 (Fri) | 92.53 | 92.53 | 90.24 | 90.24 | 0 |
| 2nd Jul 2026 (Thu) | 92.53 | 92.91 | 89.30 | 90.24 | 18,270 |
| 1st Jul 2026 (Wed) | 92.35 | 92.35 | 88.21 | 89.69 | 17,357 |
| 30th Jun 2026 (Tue) | 92.64 | 94.45 | 91.69 | 92.59 | 19,077 |
| 29th Jun 2026 (Mon) | 93.99 | 95.00 | 92.66 | 92.50 | 11,090 |
| 26th Jun 2026 (Fri) | 89.975 | 92.80 | 89.975 | 91.44 | 13,654 |
| 25th Jun 2026 (Thu) | 89.29 | 91.18 | 89.25 | 90.34 | 6,999 |
| 24th Jun 2026 (Wed) | 93.59 | 93.59 | 89.49 | 89.69 | 15,032 |
| 23rd Jun 2026 (Tue) | 95.01 | 95.67 | 93.99 | 94.01 | 13,754 |
| 22nd Jun 2026 (Mon) | 100.70 | 101.40 | 97.09 | 97.28 | 53,287 |
| 19th Jun 2026 (Fri) | 100.47 | 103.30 | 100.47 | 101.68 | 24,731 |
| 18th Jun 2026 (Thu) | 100.47 | 103.30 | 100.47 | 101.68 | 24,731 |
| 17th Jun 2026 (Wed) | 98.60 | 101.74 | 97.76 | 98.53 | 32,920 |
| 16th Jun 2026 (Tue) | 98.98 | 99.24 | 94.81 | 96.77 | 15,424 |
| 15th Jun 2026 (Mon) | 101.10 | 102.00 | 99.51 | 99.95 | 23,256 |
| 12th Jun 2026 (Fri) | 98.26 | 100.00 | 98.15 | 98.71 | 26,556 |
| 11th Jun 2026 (Thu) | 91.72 | 98.40 | 91.72 | 97.90 | 55,151 |
| 10th Jun 2026 (Wed) | 86.82 | 88.80 | 86.70 | 87.65 | 11,027 |
| 9th Jun 2026 (Tue) | 85.00 | 89.10 | 85.00 | 88.00 | 17,451 |
| 8th Jun 2026 (Mon) | 85.16 | 85.31 | 83.685 | 83.91 | 30,246 |
| 5th Jun 2026 (Fri) | 86.26 | 86.78 | 84.22 | 84.94 | 13,277 |
| 4th Jun 2026 (Thu) | 87.42 | 88.90 | 87.12 | 87.01 | 13,812 |
| 3rd Jun 2026 (Wed) | 87.50 | 87.50 | 85.44 | 86.14 | 11,050 |
| 2nd Jun 2026 (Tue) | 90.48 | 90.48 | 88.36 | 88.99 | 7,190 |
| 1st Jun 2026 (Mon) | 91.99 | 92.78 | 90.77 | 91.57 | 24,611 |
| 29th May 2026 (Fri) | 87.90 | 91.73 | 87.90 | 90.78 | 47,223 |
| 28th May 2026 (Thu) | 86.40 | 91.10 | 86.40 | 87.80 | 50,897 |
| 27th May 2026 (Wed) | 80.50 | 87.70 | 80.50 | 85.26 | 32,277 |
| 26th May 2026 (Tue) | 76.86 | 79.98 | 76.86 | 79.84 | 29,991 |
| 25th May 2026 (Mon) | 78.87 | 79.49 | 75.55 | 75.95 | 13,037 |
| 22nd May 2026 (Fri) | 78.87 | 79.49 | 75.55 | 75.95 | 13,037 |
| 21st May 2026 (Thu) | 72.00 | 78.60 | 72.00 | 78.33 | 35,885 |
| 20th May 2026 (Wed) | 69.87 | 72.38 | 69.18 | 72.11 | 24,110 |
| 19th May 2026 (Tue) | 71.74 | 72.50 | 68.38 | 69.03 | 23,348 |
| 18th May 2026 (Mon) | 70.41 | 72.54 | 69.37 | 72.58 | 16,837 |
| 15th May 2026 (Fri) | 70.02 | 71.27 | 69.76 | 70.80 | 18,780 |
| 14th May 2026 (Thu) | 72.70 | 73.10 | 71.34 | 71.78 | 8,795 |
| 13th May 2026 (Wed) | 72.33 | 74.40 | 71.14 | 71.51 | 18,027 |
| 12th May 2026 (Tue) | 72.81 | 73.60 | 72.26 | 73.28 | 21,396 |
| 11th May 2026 (Mon) | 73.40 | 75.68 | 73.35 | 74.73 | 11,286 |