| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 68.01 | 68.01 | 65.69 | 66.04 | 19,789 |
| 25th Sep 2026 (Fri) | 71.01 | 71.01 | 68.43 | 68.86 | 31,904 |
| 24th Sep 2026 (Thu) | 72.02 | 72.22 | 70.51 | 71.00 | 15,779 |
| 23rd Sep 2026 (Wed) | 74.81 | 75.45 | 72.135 | 72.00 | 22,804 |
| 22nd Sep 2026 (Tue) | 74.94 | 75.40 | 73.00 | 74.60 | 20,115 |
| 21st Sep 2026 (Mon) | 75.58 | 76.00 | 74.95 | 75.21 | 9,004 |
| 18th Sep 2026 (Fri) | 75.81 | 75.96 | 74.36 | 75.06 | 15,197 |
| 17th Sep 2026 (Thu) | 76.91 | 78.23 | 76.51 | 76.77 | 11,421 |
| 16th Sep 2026 (Wed) | 76.295 | 76.83 | 75.23 | 76.15 | 6,135 |
| 15th Sep 2026 (Tue) | 76.51 | 76.60 | 75.16 | 76.02 | 25,110 |
| 14th Sep 2026 (Mon) | 76.93 | 77.20 | 76.77 | 77.02 | 4,669 |
| 11th Sep 2026 (Fri) | 78.64 | 79.13 | 76.95 | 77.82 | 10,367 |
| 10th Sep 2026 (Thu) | 78.20 | 80.71 | 78.18 | 78.83 | 23,809 |
| 9th Sep 2026 (Wed) | 77.55 | 79.36 | 76.81 | 79.17 | 11,165 |
| 8th Sep 2026 (Tue) | 79.13 | 79.60 | 77.12 | 78.30 | 19,597 |
| 7th Sep 2026 (Mon) | 78.34 | 79.78 | 77.67 | 78.57 | 16,772 |
| 4th Sep 2026 (Fri) | 78.34 | 79.78 | 77.67 | 78.57 | 16,772 |
| 3rd Sep 2026 (Thu) | 80.20 | 80.56 | 77.57 | 79.18 | 22,742 |
| 2nd Sep 2026 (Wed) | 78.08 | 79.38 | 78.08 | 79.07 | 10,327 |
| 1st Sep 2026 (Tue) | 77.99 | 80.50 | 77.88 | 78.41 | 21,057 |
| 31st Aug 2026 (Mon) | 76.78 | 79.37 | 76.78 | 78.68 | 36,118 |
| 28th Aug 2026 (Fri) | 76.50 | 76.50 | 75.37 | 76.05 | 16,975 |
| 27th Aug 2026 (Thu) | 78.45 | 78.45 | 76.17 | 76.87 | 13,804 |
| 26th Aug 2026 (Wed) | 78.155 | 79.04 | 77.20 | 78.05 | 22,678 |
| 25th Aug 2026 (Tue) | 77.655 | 78.00 | 75.54 | 77.77 | 12,678 |
| 24th Aug 2026 (Mon) | 73.12 | 77.125 | 73.12 | 76.65 | 44,066 |
| 21st Aug 2026 (Fri) | 74.30 | 75.70 | 72.43 | 72.84 | 22,787 |
| 20th Aug 2026 (Thu) | 75.34 | 75.51 | 71.37 | 72.87 | 76,558 |
| 19th Aug 2026 (Wed) | 75.52 | 76.80 | 74.02 | 75.22 | 18,713 |
| 18th Aug 2026 (Tue) | 77.70 | 77.70 | 74.89 | 76.08 | 20,918 |
| 17th Aug 2026 (Mon) | 78.41 | 80.16 | 78.325 | 78.83 | 11,339 |
| 14th Aug 2026 (Fri) | 79.23 | 79.23 | 77.39 | 77.61 | 9,546 |
| 13th Aug 2026 (Thu) | 80.25 | 81.32 | 78.33 | 80.43 | 15,580 |
| 12th Aug 2026 (Wed) | 79.62 | 80.59 | 79.03 | 79.80 | 26,824 |
| 11th Aug 2026 (Tue) | 86.00 | 86.60 | 79.86 | 80.40 | 27,442 |
| 10th Aug 2026 (Mon) | 84.00 | 84.64 | 82.19 | 84.19 | 16,028 |
| 7th Aug 2026 (Fri) | 87.12 | 87.12 | 82.62 | 83.65 | 36,874 |
| 6th Aug 2026 (Thu) | 88.20 | 88.50 | 85.885 | 86.20 | 41,058 |
| 5th Aug 2026 (Wed) | 93.51 | 93.55 | 89.01 | 89.57 | 15,810 |
| 4th Aug 2026 (Tue) | 93.44 | 93.44 | 90.62 | 91.39 | 9,743 |
| 3rd Aug 2026 (Mon) | 92.60 | 93.10 | 91.85 | 92.76 | 10,466 |
| 31st Jul 2026 (Fri) | 93.38 | 94.52 | 91.50 | 91.90 | 13,244 |
| 30th Jul 2026 (Thu) | 91.00 | 94.62 | 91.00 | 94.23 | 17,672 |
| 29th Jul 2026 (Wed) | 89.43 | 92.05 | 89.43 | 90.80 | 4,927 |