| Price | $92.90 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $4.09 4.62% |
| Buy | $92.90 |
| Sell | $89.98 |
| Last Trade: | Buy 67.00 at $92.42 |
| Day's Volume: | 15,004 |
| Last Close: | $92.90 |
| Open: | $92.04 |
| ISIN: | US05961W1053 |
| Day's Range | $90.47 - $93.425 |
| 52wk Range: | $38.28 - $106.07 |
| Market Capitalisation: | $N/A |
| VWAP: | $91.9788 |
| Shares in Issue: | N/A |
Banco Macro S.a (BMA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 67 | $92.42 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 14 | $92.40 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 4 | $92.26 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 4 | $92.26 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Buy* | 286 | $92.40 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Buy* | 1 | $92.40 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Buy* | 1 | $92.40 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Buy* | 1 | $92.40 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Buy* | 1 | $92.40 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Buy* | 14 | $92.39 | Automatic Execution |
15:46:51 - 06-Feb-26 |
