| Price | $86.915 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-2.50 -2.79% |
| Buy | $90.90 |
| Sell | $86.23 |
| Last Trade: | Sell 13.00 at $87.14 |
| Day's Volume: | 40,232 |
| Last Close: | $86.97 |
| Open: | $89.52 |
| ISIN: | US05961W1053 |
| Day's Range | $86.35 - $89.565 |
| 52wk Range: | $38.28 - $98.14 |
| Market Capitalisation: | $N/A |
| VWAP: | $87.32617 |
| Shares in Issue: | N/A |
Banco Macro Sa (BMA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $87.14 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Sell* | 5 | $87.14 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Sell* | 31 | $87.14 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Sell* | 15 | $87.14 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Sell* | 25 | $86.98 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Sell* | 2 | $87.14 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Sell* | 5 | $87.15 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Buy* | 32 | $87.24 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Buy* | 50 | $87.23 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Buy* | 13 | $87.21 | Automatic Execution |
15:50:24 - 12-Dec-25 |
