| Price | $64.60 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.80 -1.22% |
| Buy | $65.50 |
| Sell | $63.00 |
| Buy / Sell BMA Shares | |
| Last Trade: | Sell 18.00 at $64.615 |
| Day's Volume: | 36,427 |
| Last Close: | $64.54 |
| Open: | $66.44 |
| ISIN: | US05961W1053 |
| Day's Range | $64.60 - $67.57 |
| 52wk Range: | $62.49 - $98.14 |
| Market Capitalisation: | $N/A |
| VWAP: | $65.66188 |
| Shares in Issue: | N/A |
Banco Macro S.a (BMA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | $64.615 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 100 | $64.845 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 100 | $64.81 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 30 | $64.74 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Sell* | 2 | $64.72 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Sell* | 4 | $64.74 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Sell* | 48 | $64.74 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Sell* | 48 | $64.74 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Sell* | 100 | $64.78 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Sell* | 100 | $64.75 | Automatic Execution |
15:54:29 - 18-Jul-25 |
