Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Banco Macro S.a (BMA.US) Share Price

Price $77.42 on 03-04-2026 at 22:47:26
Change $-0.45 -0.58%
Buy $80.00
Sell $75.70
Last Trade: -
Day's Volume: 14,697
Last Close: $77.46
Open: $75.94
ISIN: US05961W1053
Day's Range $75.32 - $77.67
52wk Range: $38.30 - $106.07
Market Capitalisation: $N/A
VWAP: $76.83184
Shares in Issue: N/A

Banco Macro S.a (BMA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Banco Macro S.a trades

Banco Macro S.a (BMA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 75.94 77.67 75.32 77.46 14,697
2nd Apr 2026 (Thu) 75.94 77.67 75.32 77.46 14,697
1st Apr 2026 (Wed) 79.38 79.39 76.13 77.91 36,126
31st Mar 2026 (Tue) 72.80 77.79 72.80 77.37 44,534
30th Mar 2026 (Mon) 70.21 71.46 69.41 70.05 16,857
27th Mar 2026 (Fri) 69.84 73.57 69.25 69.26 23,356
26th Mar 2026 (Thu) 70.77 72.40 69.81 71.53 23,405
25th Mar 2026 (Wed) 73.35 74.52 69.13 71.78 37,696
24th Mar 2026 (Tue) 69.94 71.34 69.38 70.49 20,665
23rd Mar 2026 (Mon) 69.13 72.95 69.12 70.33 35,394
20th Mar 2026 (Fri) 68.63 70.61 66.78 67.69 42,352
19th Mar 2026 (Thu) 65.54 69.50 65.12 69.12 22,400
18th Mar 2026 (Wed) 67.27 68.39 65.88 66.31 20,571
17th Mar 2026 (Tue) 67.48 68.395 66.14 66.82 38,471
16th Mar 2026 (Mon) 67.80 67.80 65.16 65.65 28,479
13th Mar 2026 (Fri) 71.29 71.29 66.68 66.64 31,255
12th Mar 2026 (Thu) 73.10 73.61 69.95 70.16 35,305
11th Mar 2026 (Wed) 73.24 75.95 73.15 74.72 28,587
10th Mar 2026 (Tue) 71.57 75.98 71.57 73.32 26,073
9th Mar 2026 (Mon) 69.20 71.41 68.39 71.23 14,345
6th Mar 2026 (Fri) 71.81 72.09 69.83 70.40 61,894
5th Mar 2026 (Thu) 73.74 74.46 71.55 74.02 23,159
See more Banco Macro S.a price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered