| Price | $39.50 on 19-09-2025 at 21:28:47 |
|---|---|
| Change | $-0.93 -2.3% |
| Buy | $40.00 |
| Sell | $39.28 |
| Last Trade: | Sell 300.00 at $39.50 |
| Day's Volume: | 87,158 |
| Last Close: | $39.27 |
| Open: | $40.54 |
| ISIN: | US05961W1053 |
| Day's Range | $38.30 - $40.57 |
| 52wk Range: | $38.28 - $98.14 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.36369 |
| Shares in Issue: | N/A |
Banco Macro S.a (BMA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | $39.50 | Ordinary |
17:28:31 - 19-Sep-25 |
| Buy* | 23 | $39.26 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 5 | $39.21 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Buy* | 5 | $39.21 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Buy* | 2 | $39.20 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Buy* | 2 | $39.20 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Sell* | 50 | $39.15 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 6 | $39.15 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 5 | $39.23 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Sell* | 1 | $39.23 | Automatic Execution |
15:51:13 - 19-Sep-25 |
