| Price | $17.725 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.10 -0.56% |
| Buy | $17.74 |
| Sell | $17.70 |
| Last Trade: | Buy 14.00 at $17.725 |
| Day's Volume: | 99,953 |
| Last Close: | $17.60 |
| Open: | $17.665 |
| ISIN: | US05637B1052 |
| Day's Range | $17.40 - $18.21 |
| 52wk Range: | $3.33 - $18.21 |
| Market Capitalisation: | $985.20m |
| VWAP: | $17.73928 |
| Shares in Issue: | 60.00m |
Backblaze Inc (BLZE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $17.725 | Ordinary |
17:34:39 - 10-Jul-26 |
| Sell* | 10 | $17.72 | Ordinary |
17:15:16 - 10-Jul-26 |
| Sell* | 14 | $17.72 | Ordinary |
17:15:05 - 10-Jul-26 |
| Sell* | 14 | $17.72 | Ordinary |
17:14:57 - 10-Jul-26 |
| Sell* | 14 | $17.72 | Ordinary |
17:14:52 - 10-Jul-26 |
| Sell* | 14 | $17.72 | Ordinary |
17:14:46 - 10-Jul-26 |
| Unknown* | 14 | $17.72 | Ordinary |
17:14:41 - 10-Jul-26 |
| Buy* | 29 | $17.73 | Ordinary |
16:55:03 - 10-Jul-26 |
| Buy* | 10 | $17.42 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 10 | $17.40 | Automatic Execution |
15:55:40 - 10-Jul-26 |
