| Price | $13.55 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $0.27 2.05% |
| Buy | $13.70 |
| Sell | $13.20 |
| Last Trade: | Buy 8.00 at $13.56 |
| Day's Volume: | 102,674 |
| Last Close: | $13.54 |
| Open: | $13.00 |
| ISIN: | US05637B1052 |
| Day's Range | $12.86 - $13.63 |
| 52wk Range: | $3.33 - $23.99 |
| Market Capitalisation: | $816.46m |
| VWAP: | $13.3547 |
| Shares in Issue: | 61.90m |
Backblaze Inc (BLZE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $13.56 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 8 | $13.56 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 8 | $13.56 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 8 | $13.56 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 122 | $13.555 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Unknown* | 100 | $13.555 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 10 | $13.55 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Unknown* | 100 | $13.55 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Unknown* | 100 | $13.55 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Unknown* | 100 | $13.55 | Automatic Execution |
15:52:15 - 28-Sep-26 |
