| Price | $7.32 on 21-05-2026 at 20:09:04 |
|---|---|
| Change | $-0.11 -1.48% |
| Buy | $7.33 |
| Sell | $7.32 |
| Last Trade: | Sell 10.00 at $7.32 |
| Day's Volume: | 60,331 |
| Last Close: | $7.43 |
| Open: | $7.325 |
| ISIN: | US05637B1052 |
| Day's Range | $7.285 - $7.55 |
| 52wk Range: | $3.25 - $11.08 |
| Market Capitalisation: | $450.30m |
| VWAP: | $7.402896 |
| Shares in Issue: | 60.01m |
Backblaze Inc (BLZE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $7.32 | Automatic Execution |
15:52:54 - 21-May-26 |
| Sell* | 5 | $7.32 | Automatic Execution |
15:52:54 - 21-May-26 |
| Sell* | 10 | $7.32 | Automatic Execution |
15:52:54 - 21-May-26 |
| Sell* | 25 | $7.32 | Automatic Execution |
15:52:54 - 21-May-26 |
| Buy* | 6 | $7.32 | Automatic Execution |
15:50:58 - 21-May-26 |
| Sell* | 6 | $7.31 | Automatic Execution |
15:50:58 - 21-May-26 |
| Buy* | 100 | $7.31 | Automatic Execution |
15:50:58 - 21-May-26 |
| Buy* | 6 | $7.31 | Automatic Execution |
15:50:58 - 21-May-26 |
| Buy* | 100 | $7.31 | Automatic Execution |
15:50:58 - 21-May-26 |
| Buy* | 300 | $7.30 | Automatic Execution |
15:50:47 - 21-May-26 |
