Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Backblaze Inc (BLZE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14 $17.725 Ordinary
 17:34:39 - 10-Jul-26
Sell* 10 $17.72 Ordinary
 17:15:16 - 10-Jul-26
Sell* 14 $17.72 Ordinary
 17:15:05 - 10-Jul-26
Sell* 14 $17.72 Ordinary
 17:14:57 - 10-Jul-26
Sell* 14 $17.72 Ordinary
 17:14:52 - 10-Jul-26
Sell* 14 $17.72 Ordinary
 17:14:46 - 10-Jul-26
Unknown* 14 $17.72 Ordinary
 17:14:41 - 10-Jul-26
Buy* 29 $17.73 Ordinary
 16:55:03 - 10-Jul-26
Buy* 10 $17.42 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 10 $17.40 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 1 $17.395 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 100 $17.40 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 55 $17.40 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 35 $17.40 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 12 $17.42 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 100 $17.42 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 76 $17.42 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 12 $17.42 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 40 $17.42 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 90 $17.42 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 80 $17.42 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 100 $17.42 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 100 $17.45 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $17.45 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $17.45 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $17.44 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 39 $17.42 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $17.43 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 3 $17.43 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $17.42 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $17.45 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $17.45 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $17.45 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $17.45 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $17.44 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 40 $17.41 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 50 $17.41 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 40 $17.41 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 40 $17.41 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 80 $17.41 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 90 $17.41 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 90 $17.41 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 80 $17.41 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 40 $17.41 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 100 $17.41 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $17.42 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $17.46 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $17.46 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $17.475 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $17.44 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $17.44 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 21 $17.47 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 90 $17.46 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 40 $17.46 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 80 $17.46 Automatic Execution
 15:54:28 - 10-Jul-26
Unknown* 90 $17.46 Automatic Execution
 15:54:20 - 10-Jul-26
Unknown* 80 $17.46 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 50 $17.46 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 50 $17.46 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 90 $17.45 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 80 $17.45 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 100 $17.45 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 100 $17.46 Automatic Execution
 15:53:35 - 10-Jul-26
Sell* 10 $17.46 Automatic Execution
 15:53:35 - 10-Jul-26
Buy* 100 $17.47 Automatic Execution
 15:53:20 - 10-Jul-26
Unknown* 100 $17.46 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 80 $17.45 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 4 $17.43 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 6 $17.43 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 6 $17.43 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 6 $17.43 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 16 $17.42 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 10 $17.42 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 100 $17.43 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 1,000 $17.43 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 100 $17.44 Automatic Execution
 15:52:03 - 10-Jul-26
Buy* 7 $17.44 Automatic Execution
 15:52:03 - 10-Jul-26
Buy* 10 $17.44 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 35 $17.44 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 65 $17.44 Automatic Execution
 15:52:03 - 10-Jul-26
Buy* 79 $17.45 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 5 $17.44 Automatic Execution
 15:51:55 - 10-Jul-26
Sell* 3 $17.44 Automatic Execution
 15:51:55 - 10-Jul-26
Sell* 100 $17.45 Automatic Execution
 15:51:55 - 10-Jul-26
Sell* 100 $17.45 Automatic Execution
 15:51:55 - 10-Jul-26
Sell* 20 $17.45 Automatic Execution
 15:51:55 - 10-Jul-26
Sell* 100 $17.46 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 100 $17.465 Automatic Execution
 15:51:39 - 10-Jul-26
Unknown* 50 $17.47 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 75 $17.47 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 25 $17.47 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 30 $17.47 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 16 $17.47 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 10 $17.48 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 100 $17.49 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 40 $17.47 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 90 $17.47 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 80 $17.47 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 1 $17.45 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 20 $17.45 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 10 $17.45 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $17.46 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $17.46 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $17.46 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 90 $17.45 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $17.45 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 20 $17.45 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 80 $17.45 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $17.45 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 60 $17.45 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 40 $17.45 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 200 $17.46 Automatic Execution
 15:49:06 - 10-Jul-26
Sell* 100 $17.48 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 75 $17.50 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 1 $17.48 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 50 $17.48 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 20 $17.48 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 40 $17.48 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 100 $17.49 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 100 $17.49 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 90 $17.46 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 68 $17.46 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 40 $17.46 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 100 $17.44 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 8 $17.45 Automatic Execution
 15:47:14 - 10-Jul-26
Sell* 52 $17.45 Automatic Execution
 15:46:57 - 10-Jul-26
Sell* 38 $17.45 Automatic Execution
 15:46:57 - 10-Jul-26
Sell* 6 $17.46 Automatic Execution
 15:46:57 - 10-Jul-26
Unknown* 200 $17.475 Automatic Execution
 15:46:10 - 10-Jul-26
Buy* 100 $17.58 Automatic Execution
 15:32:53 - 10-Jul-26
Buy* 100 $17.58 Automatic Execution
 15:32:53 - 10-Jul-26
Sell* 41 $17.57 Automatic Execution
 15:32:53 - 10-Jul-26
Sell* 159 $17.57 Automatic Execution
 15:32:53 - 10-Jul-26
Sell* 100 $17.57 Automatic Execution
 15:32:53 - 10-Jul-26
Sell* 3 $17.57 Automatic Execution
 15:32:53 - 10-Jul-26
Sell* 100 $17.57 Automatic Execution
 15:32:53 - 10-Jul-26
Sell* 300 $17.58 Automatic Execution
 15:32:52 - 10-Jul-26
Sell* 18 $17.60 Automatic Execution
 15:32:52 - 10-Jul-26
Sell* 100 $17.61 Automatic Execution
 15:32:50 - 10-Jul-26
Sell* 4 $17.61 Automatic Execution
 15:32:50 - 10-Jul-26
Sell* 3 $17.61 Automatic Execution
 15:32:50 - 10-Jul-26
Sell* 22 $17.62 Automatic Execution
 15:32:50 - 10-Jul-26
Buy* 20 $17.63 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 20 $17.64 Automatic Execution
 15:30:13 - 10-Jul-26
Buy* 50 $17.64 Automatic Execution
 15:30:13 - 10-Jul-26
Buy* 16 $17.64 Automatic Execution
 15:30:06 - 10-Jul-26
Sell* 32 $17.63 Automatic Execution
 15:29:58 - 10-Jul-26
Sell* 100 $17.63 Automatic Execution
 15:29:58 - 10-Jul-26
Sell* 100 $17.63 Automatic Execution
 15:29:58 - 10-Jul-26
Buy* 2 $17.65 Automatic Execution
 15:27:00 - 10-Jul-26
Buy* 10 $17.64 Automatic Execution
 15:27:00 - 10-Jul-26
Buy* 61 $17.64 Automatic Execution
 15:27:00 - 10-Jul-26
Buy* 10 $17.63 Automatic Execution
 15:27:00 - 10-Jul-26
Unknown* 10 $17.62 Automatic Execution
 15:27:00 - 10-Jul-26
Buy* 10 $17.61 Automatic Execution
 15:26:27 - 10-Jul-26
Buy* 6 $17.61 Automatic Execution
 15:26:27 - 10-Jul-26
Buy* 79 $17.58 Automatic Execution
 15:25:27 - 10-Jul-26
Buy* 10 $17.58 Automatic Execution
 15:25:27 - 10-Jul-26
Sell* 29 $17.56 Automatic Execution
 15:24:25 - 10-Jul-26
Sell* 100 $17.57 Automatic Execution
 15:23:59 - 10-Jul-26
Sell* 88 $17.57 Automatic Execution
 15:23:59 - 10-Jul-26
Sell* 12 $17.57 Automatic Execution
 15:23:59 - 10-Jul-26
Sell* 100 $17.57 Automatic Execution
 15:23:59 - 10-Jul-26
Buy* 100 $17.60 Automatic Execution
 15:23:58 - 10-Jul-26
Buy* 20 $17.60 Automatic Execution
 15:23:57 - 10-Jul-26
Buy* 50 $17.59 Automatic Execution
 15:23:57 - 10-Jul-26
Buy* 50 $17.59 Automatic Execution
 15:23:57 - 10-Jul-26
Buy* 60 $17.59 Automatic Execution
 15:23:57 - 10-Jul-26
Buy* 16 $17.60 Automatic Execution
 15:23:57 - 10-Jul-26
Buy* 50 $17.59 Automatic Execution
 15:23:57 - 10-Jul-26
Buy* 16 $17.59 Automatic Execution
 15:23:29 - 10-Jul-26
Buy* 100 $17.59 Automatic Execution
 15:23:29 - 10-Jul-26
Buy* 40 $17.59 Automatic Execution
 15:23:29 - 10-Jul-26
Buy* 60 $17.59 Automatic Execution
 15:23:29 - 10-Jul-26
Sell* 6 $17.60 Automatic Execution
 15:22:38 - 10-Jul-26
Sell* 200 $17.60 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 100 $17.61 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 10 $17.62 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 50 $17.63 Automatic Execution
 15:22:06 - 10-Jul-26
Sell* 100 $17.635 Automatic Execution
 15:21:43 - 10-Jul-26
Sell* 100 $17.635 Automatic Execution
 15:21:43 - 10-Jul-26
Buy* 20 $17.63 Automatic Execution
 15:21:34 - 10-Jul-26
Buy* 31 $17.63 Automatic Execution
 15:21:34 - 10-Jul-26
Buy* 19 $17.63 Automatic Execution
 15:21:34 - 10-Jul-26
Buy* 4 $17.61 Automatic Execution
 15:21:05 - 10-Jul-26
Sell* 100 $17.61 Automatic Execution
 15:21:05 - 10-Jul-26
Sell* 12 $17.61 Automatic Execution
 15:21:05 - 10-Jul-26
Sell* 29 $17.63 Automatic Execution
 15:21:01 - 10-Jul-26
Sell* 100 $17.64 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 17 $17.64 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 100 $17.64 Automatic Execution
 15:20:02 - 10-Jul-26
Buy* 1 $17.65 Automatic Execution
 15:18:35 - 10-Jul-26
Sell* 45 $17.65 Automatic Execution
 15:17:58 - 10-Jul-26
Sell* 500 $17.66 Automatic Execution
 15:17:56 - 10-Jul-26
Sell* 40 $17.66 Automatic Execution
 15:17:56 - 10-Jul-26
Sell* 6 $17.66 Automatic Execution
 15:17:56 - 10-Jul-26
Sell* 60 $17.67 Automatic Execution
 15:17:48 - 10-Jul-26
Sell* 4 $17.68 Automatic Execution
 15:17:32 - 10-Jul-26
Sell* 2 $17.68 Automatic Execution
 15:17:28 - 10-Jul-26
Sell* 10 $17.68 Automatic Execution
 15:17:28 - 10-Jul-26
Sell* 500 $17.68 Automatic Execution
 15:17:28 - 10-Jul-26
Sell* 30 $17.69 Automatic Execution
 15:16:54 - 10-Jul-26
Sell* 9 $17.69 Automatic Execution
 15:16:54 - 10-Jul-26
Sell* 60 $17.69 Automatic Execution
 15:16:54 - 10-Jul-26
Sell* 40 $17.69 Automatic Execution
 15:16:54 - 10-Jul-26
Sell* 100 $17.69 Automatic Execution
 15:16:54 - 10-Jul-26
Sell* 60 $17.70 Automatic Execution
 15:16:54 - 10-Jul-26
Sell* 10 $17.69 Automatic Execution
 15:16:54 - 10-Jul-26
Sell* 30 $17.70 Automatic Execution
 15:16:54 - 10-Jul-26
Sell* 9 $17.70 Automatic Execution
 15:16:54 - 10-Jul-26
Buy* 10 $17.70 Automatic Execution
 15:06:38 - 10-Jul-26
Buy* 16 $17.70 Automatic Execution
 15:06:38 - 10-Jul-26
Sell* 3 $17.70 Automatic Execution
 15:05:06 - 10-Jul-26
Sell* 40 $17.71 Automatic Execution
 15:05:05 - 10-Jul-26
Sell* 10 $17.71 Automatic Execution
 15:05:05 - 10-Jul-26
Buy* 10 $17.72 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 10 $17.68 Automatic Execution
 15:01:56 - 10-Jul-26
Sell* 100 $17.665 Automatic Execution
 15:01:02 - 10-Jul-26
Sell* 3 $17.665 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 20 $17.68 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 20 $17.68 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 10 $17.66 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 10 $17.66 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 348 $17.65 Automatic Execution
 14:58:22 - 10-Jul-26
Sell* 100 $17.65 Automatic Execution
 14:58:22 - 10-Jul-26
Sell* 52 $17.65 Automatic Execution
 14:58:22 - 10-Jul-26
Buy* 2 $17.67 Automatic Execution
 14:57:30 - 10-Jul-26
Buy* 7 $17.66 Automatic Execution
 14:57:24 - 10-Jul-26
Unknown* 9 $17.65 Automatic Execution
 14:57:24 - 10-Jul-26
Unknown* 50 $17.65 Automatic Execution
 14:57:24 - 10-Jul-26
Sell* 50 $17.65 Automatic Execution
 14:57:24 - 10-Jul-26
Sell* 50 $17.65 Automatic Execution
 14:57:24 - 10-Jul-26
Sell* 50 $17.65 Automatic Execution
 14:57:24 - 10-Jul-26
Sell* 1 $17.65 Automatic Execution
 14:57:24 - 10-Jul-26
Buy* 60 $17.67 Automatic Execution
 14:56:27 - 10-Jul-26
Buy* 100 $17.67 Automatic Execution
 14:55:25 - 10-Jul-26
Sell* 100 $17.68 Automatic Execution
 14:54:32 - 10-Jul-26
Buy* 10 $17.70 Automatic Execution
 14:54:03 - 10-Jul-26
Buy* 100 $17.70 Automatic Execution
 14:54:03 - 10-Jul-26
Unknown* 1 $17.70 Automatic Execution
 14:54:03 - 10-Jul-26
Unknown* 34 $17.70 Automatic Execution
 14:54:03 - 10-Jul-26
Unknown* 200 $17.705 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 1 $17.71 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 10 $17.71 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 1 $17.71 Automatic Execution
 14:54:03 - 10-Jul-26
Buy* 10 $17.72 Automatic Execution
 14:51:12 - 10-Jul-26
Buy* 10 $17.72 Automatic Execution
 14:51:12 - 10-Jul-26
Buy* 10 $17.72 Automatic Execution
 14:51:12 - 10-Jul-26
Buy* 1 $17.73 Automatic Execution
 14:47:10 - 10-Jul-26
Sell* 40 $17.77 Automatic Execution
 14:34:14 - 10-Jul-26
Sell* 1 $17.77 Automatic Execution
 14:34:14 - 10-Jul-26
Buy* 23 $17.80 Automatic Execution
 14:32:59 - 10-Jul-26
Buy* 3 $17.80 Automatic Execution
 14:32:59 - 10-Jul-26
Buy* 6 $17.79 Automatic Execution
 14:32:57 - 10-Jul-26
Buy* 10 $17.79 Automatic Execution
 14:32:57 - 10-Jul-26
Buy* 100 $17.78 Automatic Execution
 14:31:45 - 10-Jul-26
Buy* 10 $17.78 Automatic Execution
 14:31:45 - 10-Jul-26
Buy* 17 $17.78 Automatic Execution
 14:31:45 - 10-Jul-26
Buy* 10 $17.77 Automatic Execution
 14:29:17 - 10-Jul-26
Buy* 10 $17.77 Automatic Execution
 14:26:41 - 10-Jul-26
Sell* 10 $17.76 Automatic Execution
 14:26:31 - 10-Jul-26
Sell* 5 $17.77 Automatic Execution
 14:26:29 - 10-Jul-26
Sell* 3 $17.77 Automatic Execution
 14:26:29 - 10-Jul-26
Sell* 1 $17.78 Automatic Execution
 14:26:29 - 10-Jul-26
Sell* 100 $17.79 Automatic Execution
 14:25:34 - 10-Jul-26
Sell* 1 $17.79 Automatic Execution
 14:25:34 - 10-Jul-26
Buy* 10 $17.80 Automatic Execution
 14:24:34 - 10-Jul-26
Buy* 1 $17.78 Automatic Execution
 14:23:37 - 10-Jul-26
Buy* 10 $17.75 Automatic Execution
 14:22:32 - 10-Jul-26
Buy* 26 $17.73 Automatic Execution
 14:21:29 - 10-Jul-26
Buy* 100 $17.73 Automatic Execution
 14:19:47 - 10-Jul-26
Buy* 49 $17.73 Automatic Execution
 14:19:47 - 10-Jul-26
Buy* 100 $17.73 Automatic Execution
 14:19:47 - 10-Jul-26
Sell* 1 $17.72 Automatic Execution
 14:19:44 - 10-Jul-26
Sell* 100 $17.72 Automatic Execution
 14:19:44 - 10-Jul-26
Sell* 1 $17.73 Automatic Execution
 14:19:43 - 10-Jul-26
Sell* 400 $17.75 Automatic Execution
 14:19:43 - 10-Jul-26
Sell* 2,010 $17.76 Automatic Execution
 14:19:43 - 10-Jul-26
Sell* 200 $17.77 Automatic Execution
 14:18:48 - 10-Jul-26
Sell* 6 $17.76 Automatic Execution
 14:16:52 - 10-Jul-26
Sell* 1 $17.76 Automatic Execution
 14:16:52 - 10-Jul-26
Sell* 100 $17.77 Automatic Execution
 14:16:52 - 10-Jul-26
Sell* 304 $17.77 Automatic Execution
 14:16:52 - 10-Jul-26
Sell* 50 $17.77 Automatic Execution
 14:16:52 - 10-Jul-26
Sell* 1 $17.77 Automatic Execution
 14:16:52 - 10-Jul-26
Sell* 296 $17.77 Automatic Execution
 14:16:52 - 10-Jul-26
Unknown* 200 $17.80 Automatic Execution
 14:15:52 - 10-Jul-26
Buy* 23 $17.71 Automatic Execution
 14:02:54 - 10-Jul-26
Buy* 10 $17.71 Automatic Execution
 14:02:54 - 10-Jul-26
Buy* 51 $17.70 Automatic Execution
 14:00:50 - 10-Jul-26
Buy* 10 $17.70 Automatic Execution
 14:00:50 - 10-Jul-26
Sell* 100 $17.69 Automatic Execution
 14:00:19 - 10-Jul-26
Buy* 50 $17.69 Automatic Execution
 13:59:53 - 10-Jul-26
Unknown* 41 $17.68 Automatic Execution
 13:59:25 - 10-Jul-26
Sell* 1 $17.68 Automatic Execution
 13:59:25 - 10-Jul-26
Sell* 1 $17.685 Automatic Execution
 13:58:03 - 10-Jul-26
Buy* 5 $17.69 Automatic Execution
 13:57:40 - 10-Jul-26
Sell* 34 $17.70 Automatic Execution
 13:57:33 - 10-Jul-26
Sell* 1 $17.70 Automatic Execution
 13:57:33 - 10-Jul-26
Sell* 100 $17.72 Automatic Execution
 13:55:05 - 10-Jul-26
Buy* 20 $17.73 Automatic Execution
 13:52:13 - 10-Jul-26
Buy* 1 $17.73 Automatic Execution
 13:52:13 - 10-Jul-26
Buy* 100 $17.73 Automatic Execution
 13:52:13 - 10-Jul-26
Buy* 20 $17.73 Automatic Execution
 13:52:13 - 10-Jul-26
Buy* 100 $17.73 Automatic Execution
 13:52:13 - 10-Jul-26
Sell* 1 $17.73 Automatic Execution
 13:51:17 - 10-Jul-26
Sell* 200 $17.73 Automatic Execution
 13:51:17 - 10-Jul-26
Buy* 100 $17.76 Automatic Execution
 13:49:56 - 10-Jul-26
Buy* 16 $17.76 Automatic Execution
 13:49:56 - 10-Jul-26
Buy* 16 $17.75 Automatic Execution
 13:49:56 - 10-Jul-26
Buy* 50 $17.75 Automatic Execution
 13:49:56 - 10-Jul-26
Sell* 2 $17.71 Automatic Execution
 13:49:45 - 10-Jul-26
Sell* 50 $17.65 Automatic Execution
 13:31:46 - 10-Jul-26
Buy* 10 $17.65 Automatic Execution
 13:30:51 - 10-Jul-26
Buy* 10 $17.65 Automatic Execution
 13:30:51 - 10-Jul-26
Sell* 1 $17.64 Automatic Execution
 13:30:30 - 10-Jul-26
Sell* 20 $17.66 Automatic Execution
 13:29:21 - 10-Jul-26
Buy* 10 $17.66 Automatic Execution
 13:28:42 - 10-Jul-26
Buy* 11 $17.66 Automatic Execution
 13:28:42 - 10-Jul-26
Unknown* 10 $17.67 Automatic Execution
 13:26:32 - 10-Jul-26
Buy* 4 $17.67 Automatic Execution
 13:26:32 - 10-Jul-26
Sell* 1 $17.67 Automatic Execution
 13:25:29 - 10-Jul-26
Buy* 10 $17.69 Automatic Execution
 13:23:46 - 10-Jul-26
Buy* 10 $17.69 Automatic Execution
 13:23:46 - 10-Jul-26
Buy* 1 $17.69 Automatic Execution
 13:23:46 - 10-Jul-26
Buy* 68 $17.68 Automatic Execution
 13:20:51 - 10-Jul-26
Buy* 1 $17.67 Automatic Execution
 13:20:41 - 10-Jul-26
Buy* 10 $17.67 Automatic Execution
 13:20:41 - 10-Jul-26
Sell* 1 $17.65 Automatic Execution
 13:19:24 - 10-Jul-26
Sell* 20 $17.67 Automatic Execution
 13:18:34 - 10-Jul-26
Sell* 20 $17.67 Automatic Execution
 13:18:34 - 10-Jul-26
Buy* 9 $17.69 Automatic Execution
 13:16:49 - 10-Jul-26
Buy* 1 $17.69 Automatic Execution
 13:16:49 - 10-Jul-26
Buy* 9 $17.68 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 16 $17.68 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 7 $17.68 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 1 $17.67 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 1 $17.67 Automatic Execution
 13:15:39 - 10-Jul-26
Unknown* 40 $17.765 Automatic Execution
 13:01:16 - 10-Jul-26
Sell* 60 $17.77 Automatic Execution
 13:00:16 - 10-Jul-26
Sell* 30 $17.77 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 16 $17.77 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 60 $17.76 Automatic Execution
 12:59:51 - 10-Jul-26
Sell* 50 $17.76 Automatic Execution
 12:58:57 - 10-Jul-26
Sell* 5 $17.76 Automatic Execution
 12:58:57 - 10-Jul-26
Sell* 30 $17.76 Automatic Execution
 12:58:57 - 10-Jul-26
Sell* 1 $17.77 Automatic Execution
 12:58:57 - 10-Jul-26
Sell* 22 $17.77 Automatic Execution
 12:58:57 - 10-Jul-26
Sell* 22 $17.77 Automatic Execution
 12:58:57 - 10-Jul-26
Sell* 30 $17.77 Automatic Execution
 12:56:39 - 10-Jul-26
Buy* 100 $17.77 Automatic Execution
 12:56:39 - 10-Jul-26
Buy* 100 $17.77 Automatic Execution
 12:56:39 - 10-Jul-26
Sell* 54 $17.76 Automatic Execution
 12:56:39 - 10-Jul-26
Unknown* 10 $17.765 Automatic Execution
 12:56:39 - 10-Jul-26
Unknown* 50 $17.765 Automatic Execution
 12:56:39 - 10-Jul-26
Buy* 1 $17.76 Automatic Execution
 12:56:39 - 10-Jul-26
Buy* 1 $17.76 Automatic Execution
 12:56:39 - 10-Jul-26
Sell* 50 $17.761 Automatic Execution
 12:56:39 - 10-Jul-26
Buy* 100 $17.775 Automatic Execution
 12:54:34 - 10-Jul-26
Buy* 100 $17.775 Automatic Execution
 12:54:34 - 10-Jul-26
Sell* 100 $17.78 Automatic Execution
 12:52:35 - 10-Jul-26
Sell* 100 $17.78 Automatic Execution
 12:52:35 - 10-Jul-26
Buy* 49 $17.79 Automatic Execution
 12:51:00 - 10-Jul-26
Sell* 20 $17.78 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 20 $17.79 Automatic Execution
 12:50:02 - 10-Jul-26
Buy* 18 $17.785 Automatic Execution
 12:50:02 - 10-Jul-26
Sell* 100 $17.78 Automatic Execution
 12:50:02 - 10-Jul-26
Sell* 1 $17.78 Automatic Execution
 12:50:02 - 10-Jul-26
Sell* 3 $17.78 Automatic Execution
 12:50:02 - 10-Jul-26
Sell* 1 $17.78 Automatic Execution
 12:50:02 - 10-Jul-26
Buy* 1 $17.78 Automatic Execution
 12:49:33 - 10-Jul-26
Sell* 1 $17.76 Automatic Execution
 12:49:33 - 10-Jul-26
Sell* 233 $17.79 Automatic Execution
 12:48:45 - 10-Jul-26
Sell* 67 $17.79 Automatic Execution
 12:48:45 - 10-Jul-26
Buy* 10 $17.83 Automatic Execution
 12:47:25 - 10-Jul-26
Sell* 1 $17.81 Automatic Execution
 12:47:01 - 10-Jul-26
Sell* 1 $17.81 Automatic Execution
 12:46:33 - 10-Jul-26
Buy* 10 $17.74 Automatic Execution
 12:28:05 - 10-Jul-26
Buy* 1 $17.74 Automatic Execution
 12:28:05 - 10-Jul-26
Buy* 1 $17.73 Automatic Execution
 12:27:15 - 10-Jul-26
Unknown* 10 $17.71 Automatic Execution
 12:26:11 - 10-Jul-26
Buy* 20 $17.71 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 16 $17.71 Automatic Execution
 12:26:06 - 10-Jul-26
Sell* 25 $17.70 Automatic Execution
 12:25:40 - 10-Jul-26
Sell* 1 $17.73 Automatic Execution
 12:24:25 - 10-Jul-26
Sell* 1 $17.75 Automatic Execution
 12:24:01 - 10-Jul-26
Buy* 60 $17.76 Automatic Execution
 12:23:59 - 10-Jul-26
Sell* 1 $17.73 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 100 $17.73 Automatic Execution
 12:22:02 - 10-Jul-26
Buy* 100 $17.80 Automatic Execution
 12:20:58 - 10-Jul-26
Buy* 100 $17.80 Automatic Execution
 12:20:58 - 10-Jul-26
Buy* 25 $17.82 Automatic Execution
 12:20:19 - 10-Jul-26
Sell* 2 $17.81 Automatic Execution
 12:18:45 - 10-Jul-26
Sell* 1 $17.81 Automatic Execution
 12:18:45 - 10-Jul-26
Unknown* 4 $17.825 Automatic Execution
 12:18:30 - 10-Jul-26
Unknown* 60 $17.825 Automatic Execution
 12:18:30 - 10-Jul-26
Unknown* 50 $17.825 Automatic Execution
 12:18:06 - 10-Jul-26
Buy* 1 $17.83 Automatic Execution
 12:17:27 - 10-Jul-26
Sell* 112 $17.82 Automatic Execution
 12:17:23 - 10-Jul-26
Buy* 20 $17.83 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 100 $17.82 Automatic Execution
 12:16:20 - 10-Jul-26
Buy* 1 $17.82 Automatic Execution
 12:16:20 - 10-Jul-26
Buy* 100 $17.82 Automatic Execution
 12:16:20 - 10-Jul-26
Buy* 1 $17.80 Automatic Execution
 12:16:15 - 10-Jul-26
Unknown* 50 $17.86 Automatic Execution
 11:55:05 - 10-Jul-26
Buy* 100 $17.85 Automatic Execution
 11:54:06 - 10-Jul-26
Buy* 39 $17.85 Automatic Execution
 11:54:06 - 10-Jul-26
Sell* 105 $17.85 Automatic Execution
 11:54:06 - 10-Jul-26
Sell* 1 $17.85 Automatic Execution
 11:54:06 - 10-Jul-26
Sell* 100 $17.85 Automatic Execution
 11:54:06 - 10-Jul-26
Sell* 100 $17.85 Automatic Execution
 11:54:06 - 10-Jul-26
Buy* 1 $17.87 Automatic Execution
 11:54:02 - 10-Jul-26
Buy* 1 $17.86 Automatic Execution
 11:53:43 - 10-Jul-26
Buy* 100 $17.86 Automatic Execution
 11:53:43 - 10-Jul-26
Buy* 5 $17.86 Automatic Execution
 11:53:43 - 10-Jul-26
Buy* 25 $17.81 Automatic Execution
 11:52:17 - 10-Jul-26
Buy* 1 $17.81 Automatic Execution
 11:52:17 - 10-Jul-26
Buy* 3 $17.80 Automatic Execution
 11:51:41 - 10-Jul-26
Buy* 10 $17.77 Automatic Execution
 11:50:46 - 10-Jul-26
Buy* 100 $17.75 Automatic Execution
 11:49:15 - 10-Jul-26
Buy* 10 $17.75 Automatic Execution
 11:49:15 - 10-Jul-26
Sell* 50 $17.75 Automatic Execution
 11:49:02 - 10-Jul-26
Sell* 1 $17.75 Automatic Execution
 11:49:02 - 10-Jul-26
Sell* 10 $17.75 Automatic Execution
 11:48:59 - 10-Jul-26
Buy* 1 $17.75 Automatic Execution
 11:48:59 - 10-Jul-26
Buy* 1 $17.75 Automatic Execution
 11:48:59 - 10-Jul-26
Unknown* 1 $17.75 Automatic Execution
 11:48:59 - 10-Jul-26
Sell* 5 $17.75 Automatic Execution
 11:48:41 - 10-Jul-26
Sell* 7 $17.75 Automatic Execution
 11:48:41 - 10-Jul-26
Sell* 27 $17.75 Automatic Execution
 11:48:41 - 10-Jul-26
Buy* 6 $17.76 Automatic Execution
 11:48:41 - 10-Jul-26
Buy* 6 $17.76 Automatic Execution
 11:48:41 - 10-Jul-26
Buy* 50 $17.76 Automatic Execution
 11:48:41 - 10-Jul-26
Buy* 5 $17.76 Automatic Execution
 11:48:41 - 10-Jul-26
Unknown* 100 $17.75 Automatic Execution
 11:48:41 - 10-Jul-26
Sell* 1 $17.75 Automatic Execution
 11:48:41 - 10-Jul-26
Buy* 100 $17.77 Automatic Execution
 11:47:28 - 10-Jul-26
Buy* 10 $17.77 Automatic Execution
 11:47:28 - 10-Jul-26
Buy* 1 $17.77 Automatic Execution
 11:47:28 - 10-Jul-26
Buy* 20 $17.76 Automatic Execution
 11:47:08 - 10-Jul-26
Buy* 20 $17.76 Automatic Execution
 11:47:08 - 10-Jul-26
Buy* 20 $17.76 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 1 $17.75 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 4 $17.75 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 381 $17.65 Automatic Execution
 11:23:02 - 10-Jul-26
Sell* 119 $17.65 Automatic Execution
 11:23:02 - 10-Jul-26
Sell* 100 $17.66 Automatic Execution
 11:23:02 - 10-Jul-26
Sell* 1 $17.68 Automatic Execution
 11:21:38 - 10-Jul-26
Sell* 20 $17.70 Automatic Execution
 11:20:51 - 10-Jul-26
Sell* 100 $17.70 Automatic Execution
 11:20:51 - 10-Jul-26
Sell* 55 $17.71 Automatic Execution
 11:20:51 - 10-Jul-26
Sell* 20 $17.71 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 4 $17.72 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 100 $17.72 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 6 $17.70 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 20 $17.70 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 50 $17.70 Automatic Execution
 11:20:51 - 10-Jul-26
Sell* 1 $17.70 Automatic Execution
 11:20:51 - 10-Jul-26
Sell* 100 $17.70 Automatic Execution
 11:20:51 - 10-Jul-26
Sell* 100 $17.72 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 23 $17.71 Automatic Execution
 11:20:50 - 10-Jul-26
Sell* 1 $17.70 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 1 $17.71 Automatic Execution
 11:18:37 - 10-Jul-26
Buy* 2 $17.74 Automatic Execution
 11:18:06 - 10-Jul-26
Buy* 21 $17.74 Automatic Execution
 11:18:06 - 10-Jul-26
Buy* 1 $17.73 Automatic Execution
 11:17:55 - 10-Jul-26
Buy* 1 $17.71 Automatic Execution
 11:17:54 - 10-Jul-26
Buy* 4 $17.71 Automatic Execution
 11:17:54 - 10-Jul-26
Sell* 2 $17.70 Automatic Execution
 11:17:22 - 10-Jul-26
Sell* 21 $17.70 Automatic Execution
 11:17:07 - 10-Jul-26
Buy* 100 $17.72 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 100 $17.72 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 92 $17.72 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 30 $17.72 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 35 $17.72 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 32 $17.72 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 100 $17.71 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 4 $17.72 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 1 $17.73 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 103 $17.73 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 1 $17.69 Automatic Execution
 11:15:50 - 10-Jul-26
Buy* 100 $17.56 Automatic Execution
 10:52:34 - 10-Jul-26
Sell* 1 $17.57 Automatic Execution
 10:52:06 - 10-Jul-26
Sell* 4 $17.57 Automatic Execution
 10:52:06 - 10-Jul-26
Sell* 100 $17.64 Automatic Execution
 10:51:39 - 10-Jul-26
Sell* 77 $17.68 Automatic Execution
 10:50:09 - 10-Jul-26
Sell* 50 $17.69 Automatic Execution
 10:50:01 - 10-Jul-26
Buy* 74 $17.70 Automatic Execution
 10:50:01 - 10-Jul-26
Buy* 2 $17.68 Automatic Execution
 10:50:01 - 10-Jul-26
Buy* 500 $17.69 Automatic Execution
 10:50:01 - 10-Jul-26
Buy* 10 $17.68 Automatic Execution
 10:50:01 - 10-Jul-26
Buy* 10 $17.68 Automatic Execution
 10:50:01 - 10-Jul-26
Buy* 10 $17.68 Automatic Execution
 10:50:01 - 10-Jul-26
Buy* 10 $17.68 Automatic Execution
 10:50:01 - 10-Jul-26
Buy* 10 $17.68 Automatic Execution
 10:50:01 - 10-Jul-26
Buy* 55 $17.67 Automatic Execution
 10:50:01 - 10-Jul-26
Buy* 5 $17.67 Automatic Execution
 10:50:01 - 10-Jul-26
Buy* 50 $17.66 Automatic Execution
 10:50:01 - 10-Jul-26
Buy* 50 $17.66 Automatic Execution
 10:50:01 - 10-Jul-26
Buy* 50 $17.66 Automatic Execution
 10:50:01 - 10-Jul-26
Buy* 10 $17.66 Automatic Execution
 10:50:01 - 10-Jul-26
Buy* 80 $17.66 Automatic Execution
 10:50:01 - 10-Jul-26
Buy* 1 $17.66 Automatic Execution
 10:50:01 - 10-Jul-26
Buy* 1 $17.65 Automatic Execution
 10:48:30 - 10-Jul-26
Sell* 50 $17.63 Automatic Execution
 10:48:29 - 10-Jul-26
Sell* 50 $17.63 Automatic Execution
 10:48:29 - 10-Jul-26
Buy* 10 $17.63 Automatic Execution
 10:48:29 - 10-Jul-26
Buy* 1 $17.63 Automatic Execution
 10:48:29 - 10-Jul-26
Buy* 3 $17.83 Automatic Execution
 10:20:42 - 10-Jul-26
Buy* 3 $17.82 Automatic Execution
 10:20:42 - 10-Jul-26
Buy* 7 $17.82 Automatic Execution
 10:20:42 - 10-Jul-26
Buy* 20 $17.80 Automatic Execution
 10:20:42 - 10-Jul-26
Buy* 100 $17.80 Automatic Execution
 10:20:42 - 10-Jul-26
Buy* 800 $17.76 Automatic Execution
 10:20:42 - 10-Jul-26
Buy* 200 $17.76 Automatic Execution
 10:20:42 - 10-Jul-26
Unknown* 27 $17.73 Automatic Execution
 10:20:38 - 10-Jul-26
Buy* 27 $17.73 Automatic Execution
 10:20:38 - 10-Jul-26
Buy* 17 $17.73 Automatic Execution
 10:20:38 - 10-Jul-26
Buy* 13 $17.73 Automatic Execution
 10:20:38 - 10-Jul-26
Sell* 50 $17.75 Automatic Execution
 10:20:38 - 10-Jul-26
Sell* 10 $17.75 Automatic Execution
 10:20:38 - 10-Jul-26
Sell* 1 $17.75 Automatic Execution
 10:20:38 - 10-Jul-26
Sell* 10 $17.75 Automatic Execution
 10:20:38 - 10-Jul-26
Sell* 2 $17.75 Automatic Execution
 10:20:38 - 10-Jul-26
Sell* 1 $17.75 Automatic Execution
 10:20:38 - 10-Jul-26
Sell* 1 $17.75 Automatic Execution
 10:20:38 - 10-Jul-26
Sell* 1 $17.75 Automatic Execution
 10:20:38 - 10-Jul-26
Sell* 8 $17.75 Automatic Execution
 10:20:38 - 10-Jul-26
Sell* 1 $17.75 Automatic Execution
 10:20:38 - 10-Jul-26
Buy* 8 $17.77 Automatic Execution
 10:20:38 - 10-Jul-26
Buy* 1 $17.77 Automatic Execution
 10:20:38 - 10-Jul-26
Buy* 6 $17.75 Automatic Execution
 10:20:38 - 10-Jul-26
Buy* 1 $17.77 Automatic Execution
 10:20:38 - 10-Jul-26
Unknown* 1 $17.77 Automatic Execution
 10:20:38 - 10-Jul-26
Sell* 100 $17.75 Automatic Execution
 10:20:38 - 10-Jul-26
Sell* 100 $17.75 Automatic Execution
 10:20:38 - 10-Jul-26
Sell* 20 $17.80 Automatic Execution
 10:20:27 - 10-Jul-26
Sell* 100 $17.80 Automatic Execution
 10:20:27 - 10-Jul-26
Sell* 100 $17.82 Automatic Execution
 10:20:11 - 10-Jul-26
Sell* 5 $17.82 Automatic Execution
 10:20:11 - 10-Jul-26
Sell* 20 $17.83 Automatic Execution
 10:20:11 - 10-Jul-26
Buy* 48 $17.87 Automatic Execution
 10:18:50 - 10-Jul-26
Buy* 1 $17.87 Automatic Execution
 10:18:50 - 10-Jul-26
Buy* 1 $17.87 Automatic Execution
 10:18:50 - 10-Jul-26
Buy* 50 $17.87 Automatic Execution
 10:18:50 - 10-Jul-26
Sell* 50 $17.87 Automatic Execution
 10:18:50 - 10-Jul-26
Sell* 50 $17.87 Automatic Execution
 10:18:50 - 10-Jul-26
Sell* 1 $17.87 Automatic Execution
 10:18:50 - 10-Jul-26
Buy* 100 $17.915 Automatic Execution
 10:18:44 - 10-Jul-26
Sell* 60 $17.91 Automatic Execution
 10:18:44 - 10-Jul-26
Sell* 30 $17.92 Automatic Execution
 10:18:44 - 10-Jul-26
Sell* 1 $17.93 Automatic Execution
 10:18:44 - 10-Jul-26
Sell* 5 $17.93 Automatic Execution
 10:18:44 - 10-Jul-26
Buy* 3 $17.91 Automatic Execution
 10:16:47 - 10-Jul-26
Buy* 3 $17.91 Automatic Execution
 10:16:47 - 10-Jul-26
Buy* 100 $17.89 Automatic Execution
 10:16:47 - 10-Jul-26
Buy* 1 $17.89 Automatic Execution
 10:16:47 - 10-Jul-26
Sell* 100 $17.87 Automatic Execution
 10:16:46 - 10-Jul-26
Sell* 18 $17.86 Automatic Execution
 10:16:03 - 10-Jul-26
Buy* 5 $17.86 Automatic Execution
 10:16:03 - 10-Jul-26
Buy* 28 $17.86 Automatic Execution
 10:16:03 - 10-Jul-26
Buy* 50 $17.87 Automatic Execution
 10:15:51 - 10-Jul-26
Sell* 100 $17.87 Automatic Execution
 10:15:49 - 10-Jul-26
Buy* 100 $17.89 Automatic Execution
 10:15:49 - 10-Jul-26
Sell* 26 $17.81 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 100 $17.82 Automatic Execution
 09:49:56 - 10-Jul-26
Sell* 6 $17.83 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 5 $17.91 Automatic Execution
 09:49:23 - 10-Jul-26
Sell* 1 $17.92 Automatic Execution
 09:49:23 - 10-Jul-26
Sell* 29 $17.92 Automatic Execution
 09:49:23 - 10-Jul-26
Sell* 100 $17.93 Automatic Execution
 09:49:23 - 10-Jul-26
Sell* 48 $17.97 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 54 $17.98 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 5 $18.00 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 2 $18.00 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 3 $18.00 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 200 $18.00 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 50 $18.00 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 1 $18.00 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 11 $18.00 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 200 $18.00 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 100 $18.00 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 1 $17.98 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 110 $17.98 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 100 $17.98 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 10 $17.95 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 100 $17.95 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 172 $17.95 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 391 $17.93 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 30 $17.92 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 50 $17.94 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 50 $17.94 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 50 $17.94 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 50 $17.94 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 50 $17.94 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 50 $17.94 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 20 $17.94 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 50 $17.94 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 50 $17.94 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 50 $17.94 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 50 $17.94 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 50 $17.94 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 50 $17.94 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 50 $17.94 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 50 $17.94 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 10 $17.94 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 40 $17.94 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 50 $17.94 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 50 $17.94 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 50 $17.94 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 50 $17.94 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 50 $17.94 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 50 $17.94 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 50 $17.94 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 60 $17.94 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 30 $17.94 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 50 $17.94 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 50 $17.94 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 50 $17.94 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 50 $17.94 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 50 $17.94 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 50 $17.945 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 54 $17.97 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 54 $17.97 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 100 $17.95 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 54 $17.97 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 33 $17.97 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 250 $17.99 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 190 $17.95 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 12 $17.94 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 100 $17.93 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 6 $17.93 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 100 $17.93 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 200 $17.89 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 100 $17.90 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 2 $17.91 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 20 $17.90 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 20 $17.86 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 100 $17.86 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 100 $17.86 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 50 $17.79 Automatic Execution
 09:49:02 - 10-Jul-26
Sell* 50 $17.79 Automatic Execution
 09:49:02 - 10-Jul-26
Sell* 50 $17.79 Automatic Execution
 09:49:02 - 10-Jul-26
Sell* 50 $17.79 Automatic Execution
 09:49:02 - 10-Jul-26
Sell* 50 $17.79 Automatic Execution
 09:49:02 - 10-Jul-26
Sell* 50 $17.79 Automatic Execution
 09:49:02 - 10-Jul-26
Sell* 50 $17.79 Automatic Execution
 09:49:02 - 10-Jul-26
Sell* 50 $17.79 Automatic Execution
 09:49:02 - 10-Jul-26
Sell* 50 $17.79 Automatic Execution
 09:49:02 - 10-Jul-26
Buy* 1,000 $17.78 Automatic Execution
 09:48:56 - 10-Jul-26
Buy* 905 $17.78 Automatic Execution
 09:48:56 - 10-Jul-26
Buy* 95 $17.78 Automatic Execution
 09:48:56 - 10-Jul-26
Buy* 1 $17.78 Automatic Execution
 09:48:56 - 10-Jul-26
Buy* 100 $17.78 Automatic Execution
 09:48:56 - 10-Jul-26
Buy* 100 $17.78 Automatic Execution
 09:48:56 - 10-Jul-26
Buy* 1 $17.75 Automatic Execution
 09:48:51 - 10-Jul-26
Buy* 1 $17.75 Automatic Execution
 09:48:45 - 10-Jul-26
Buy* 1 $17.73 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 20 $17.70 Automatic Execution
 09:47:53 - 10-Jul-26
Buy* 1 $17.69 Automatic Execution
 09:47:53 - 10-Jul-26
Buy* 98 $17.69 Automatic Execution
 09:47:53 - 10-Jul-26
Buy* 42 $17.69 Automatic Execution
 09:47:53 - 10-Jul-26
Buy* 10 $17.69 Automatic Execution
 09:47:53 - 10-Jul-26
Sell* 1 $17.68 Automatic Execution
 09:47:42 - 10-Jul-26
Buy* 1 $17.68 Automatic Execution
 09:47:34 - 10-Jul-26
Buy* 100 $17.68 Automatic Execution
 09:47:32 - 10-Jul-26
Sell* 100 $17.665 Automatic Execution
 09:46:06 - 10-Jul-26
Buy* 100 $17.65 Automatic Execution
 09:45:58 - 10-Jul-26
Sell* 5 $17.63 Automatic Execution
 09:45:58 - 10-Jul-26
Sell* 5 $17.64 Automatic Execution
 09:45:58 - 10-Jul-26
Sell* 1 $17.64 Automatic Execution
 09:45:58 - 10-Jul-26
Sell* 1 $17.65 Automatic Execution
 09:45:58 - 10-Jul-26
Sell* 5 $17.65 Automatic Execution
 09:45:58 - 10-Jul-26
Buy* 1 $17.80 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 1 $17.80 Automatic Execution
 09:32:20 - 10-Jul-26
Buy* 29 $17.80 Automatic Execution
 09:32:20 - 10-Jul-26
Buy* 1 $17.80 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 50 $17.77 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 50 $17.77 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 50 $17.77 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 50 $17.77 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 50 $17.77 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 50 $17.77 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 50 $17.77 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 50 $17.77 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 34 $17.78 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 6 $17.75 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 34 $17.74 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 100 $17.73 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 100 $17.73 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 30 $17.67 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 40 $17.63 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 200 $17.665 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 11 $17.67 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 50 $17.67 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 5 $17.77 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 7 $17.77 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 99 $17.80 Ordinary
 09:27:59 - 10-Jul-26
Buy* 2 $17.89 Ordinary
 09:18:36 - 10-Jul-26
Buy* 2 $17.89 Ordinary
 08:31:37 - 10-Jul-26
Buy* 342 $17.90 Ordinary
 08:23:09 - 10-Jul-26
Buy* 1 $17.90 Ordinary
 08:23:09 - 10-Jul-26
Buy* 12 $17.90 Ordinary
 08:23:09 - 10-Jul-26
Buy* 1 $17.89 Ordinary
 08:23:09 - 10-Jul-26
Buy* 30 $17.89 Ordinary
 08:23:09 - 10-Jul-26
Buy* 17 $17.88 Ordinary
 08:23:09 - 10-Jul-26
Buy* 149 $17.88 Ordinary
 08:23:09 - 10-Jul-26
Buy* 31 $17.88 Ordinary
 08:23:09 - 10-Jul-26
Buy* 3 $17.88 Ordinary
 08:23:09 - 10-Jul-26
Sell* 1 $17.88 Ordinary
 07:59:18 - 10-Jul-26
Sell* 101 $17.71 Ordinary
 07:39:34 - 10-Jul-26
Sell* 81 $17.51 Ordinary
 07:31:28 - 10-Jul-26
Sell* 90 $17.51 Ordinary
 07:31:28 - 10-Jul-26
Sell* 39 $17.53 Ordinary
 07:31:28 - 10-Jul-26
Sell* 61 $17.53 Ordinary
 07:31:28 - 10-Jul-26
Sell* 100 $17.53 Ordinary
 07:31:28 - 10-Jul-26
Sell* 56 $17.80 Ordinary
 07:03:09 - 10-Jul-26
Buy* 200 $17.75 Ordinary
 07:00:11 - 10-Jul-26
Buy* 300 $17.75 Ordinary
 07:00:11 - 10-Jul-26
Buy* 200 $17.74 Ordinary
 07:00:11 - 10-Jul-26
Buy* 34 $17.85 Ordinary
 07:00:00 - 10-Jul-26
Buy* 20 $17.85 Ordinary
 07:00:00 - 10-Jul-26
Buy* 196 $17.84 Ordinary
 07:00:00 - 10-Jul-26
Buy* 4 $17.84 Ordinary
 07:00:00 - 10-Jul-26
Sell* 5 $17.52 Ordinary
 06:30:40 - 10-Jul-26
Sell* 1 $17.53 Ordinary
 06:03:05 - 10-Jul-26
Sell* 65 $17.78 Ordinary
 05:29:56 - 10-Jul-26
Buy* 3 $17.65 Ordinary
 05:22:46 - 10-Jul-26
Sell* 112 $17.78 Ordinary
 05:19:48 - 10-Jul-26
Sell* 25 $17.53 Ordinary
 05:02:39 - 10-Jul-26
Buy* 10 $17.73 Ordinary
 04:58:55 - 10-Jul-26
Buy* 150 $17.70 Ordinary
 04:16:32 - 10-Jul-26
Buy* 50 $17.70 Ordinary
 04:15:57 - 10-Jul-26
Buy* 15 $17.70 Ordinary
 04:15:08 - 10-Jul-26
Sell* 5 $17.75 Ordinary
 04:13:10 - 10-Jul-26
Sell* 65 $17.88 Ordinary
 04:10:38 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84