| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $7.31 | Automatic Execution |
15:54:13 - 21-May-26 |
| Sell* | 100 | $7.31 | Automatic Execution |
15:54:13 - 21-May-26 |
| Sell* | 6 | $7.31 | Automatic Execution |
15:54:13 - 21-May-26 |
| Sell* | 10 | $7.31 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 200 | $7.315 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 100 | $7.315 | Automatic Execution |
15:54:10 - 21-May-26 |
| Unknown* | 19 | $7.32 | Automatic Execution |
15:53:52 - 21-May-26 |
| Unknown* | 91 | $7.32 | Automatic Execution |
15:53:52 - 21-May-26 |
| Unknown* | 45 | $7.32 | Automatic Execution |
15:53:52 - 21-May-26 |
| Unknown* | 45 | $7.32 | Automatic Execution |
15:53:52 - 21-May-26 |
| Sell* | 45 | $7.32 | Automatic Execution |
15:53:52 - 21-May-26 |
| Sell* | 105 | $7.32 | Automatic Execution |
15:53:52 - 21-May-26 |
| Sell* | 22 | $7.32 | Automatic Execution |
15:53:52 - 21-May-26 |
| Sell* | 95 | $7.32 | Automatic Execution |
15:53:52 - 21-May-26 |
| Sell* | 36 | $7.32 | Automatic Execution |
15:53:52 - 21-May-26 |
| Sell* | 43 | $7.32 | Automatic Execution |
15:53:52 - 21-May-26 |
| Sell* | 37 | $7.32 | Automatic Execution |
15:53:52 - 21-May-26 |
| Sell* | 35 | $7.32 | Automatic Execution |
15:53:52 - 21-May-26 |
| Sell* | 200 | $7.32 | Automatic Execution |
15:53:52 - 21-May-26 |
| Sell* | 10 | $7.32 | Automatic Execution |
15:53:05 - 21-May-26 |
| Sell* | 10 | $7.32 | Automatic Execution |
15:52:54 - 21-May-26 |
| Sell* | 5 | $7.32 | Automatic Execution |
15:52:54 - 21-May-26 |
| Sell* | 10 | $7.32 | Automatic Execution |
15:52:54 - 21-May-26 |
| Sell* | 25 | $7.32 | Automatic Execution |
15:52:54 - 21-May-26 |
| Buy* | 6 | $7.32 | Automatic Execution |
15:50:58 - 21-May-26 |
| Sell* | 6 | $7.31 | Automatic Execution |
15:50:58 - 21-May-26 |
| Buy* | 100 | $7.31 | Automatic Execution |
15:50:58 - 21-May-26 |
| Buy* | 6 | $7.31 | Automatic Execution |
15:50:58 - 21-May-26 |
| Buy* | 100 | $7.31 | Automatic Execution |
15:50:58 - 21-May-26 |
| Buy* | 300 | $7.30 | Automatic Execution |
15:50:47 - 21-May-26 |
| Buy* | 300 | $7.30 | Automatic Execution |
15:50:47 - 21-May-26 |
| Sell* | 11 | $7.29 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 36 | $7.29 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 1 | $7.29 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 50 | $7.29 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 100 | $7.29 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 100 | $7.29 | Automatic Execution |
15:50:02 - 21-May-26 |
| Buy* | 1 | $7.29 | Automatic Execution |
15:49:59 - 21-May-26 |
| Unknown* | 41 | $7.285 | Automatic Execution |
15:49:55 - 21-May-26 |
| Unknown* | 100 | $7.285 | Automatic Execution |
15:49:33 - 21-May-26 |
| Unknown* | 500 | $7.285 | Automatic Execution |
15:49:33 - 21-May-26 |
| Sell* | 5 | $7.28 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 9 | $7.28 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 6 | $7.28 | Automatic Execution |
15:47:53 - 21-May-26 |
| Unknown* | 100 | $7.285 | Automatic Execution |
15:47:27 - 21-May-26 |
| Unknown* | 200 | $7.285 | Automatic Execution |
15:47:27 - 21-May-26 |
| Unknown* | 100 | $7.285 | Automatic Execution |
15:47:27 - 21-May-26 |
| Sell* | 5 | $7.29 | Automatic Execution |
15:47:11 - 21-May-26 |
| Sell* | 103 | $7.29 | Automatic Execution |
15:47:11 - 21-May-26 |
| Sell* | 5 | $7.29 | Automatic Execution |
15:47:11 - 21-May-26 |
| Sell* | 300 | $7.29 | Automatic Execution |
15:47:11 - 21-May-26 |
| Sell* | 1 | $7.29 | Automatic Execution |
15:47:11 - 21-May-26 |
| Unknown* | 100 | $7.295 | Automatic Execution |
15:47:11 - 21-May-26 |
| Sell* | 10 | $7.36 | Automatic Execution |
15:27:58 - 21-May-26 |
| Sell* | 100 | $7.36 | Automatic Execution |
15:26:36 - 21-May-26 |
| Unknown* | 12 | $7.37 | Automatic Execution |
15:22:28 - 21-May-26 |
| Sell* | 100 | $7.37 | Automatic Execution |
15:22:28 - 21-May-26 |
| Sell* | 5 | $7.37 | Automatic Execution |
15:22:28 - 21-May-26 |
| Sell* | 200 | $7.38 | Automatic Execution |
15:21:58 - 21-May-26 |
| Sell* | 100 | $7.38 | Automatic Execution |
15:21:58 - 21-May-26 |
| Unknown* | 10 | $7.38 | Automatic Execution |
15:21:58 - 21-May-26 |
| Buy* | 12 | $7.37 | Automatic Execution |
15:21:58 - 21-May-26 |
| Unknown* | 50 | $7.365 | Automatic Execution |
15:19:59 - 21-May-26 |
| Unknown* | 50 | $7.365 | Automatic Execution |
15:19:59 - 21-May-26 |
| Buy* | 6 | $7.36 | Automatic Execution |
15:19:52 - 21-May-26 |
| Buy* | 10 | $7.36 | Automatic Execution |
15:19:52 - 21-May-26 |
| Buy* | 14 | $7.36 | Automatic Execution |
15:19:52 - 21-May-26 |
| Buy* | 100 | $7.36 | Automatic Execution |
15:19:52 - 21-May-26 |
| Buy* | 10 | $7.36 | Automatic Execution |
15:19:52 - 21-May-26 |
| Unknown* | 50 | $7.345 | Automatic Execution |
15:15:37 - 21-May-26 |
| Unknown* | 100 | $7.33 | Automatic Execution |
14:52:19 - 21-May-26 |
| Unknown* | 200 | $7.33 | Automatic Execution |
14:52:19 - 21-May-26 |
| Unknown* | 90 | $7.33 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 11 | $7.33 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 6 | $7.34 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 6 | $7.35 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 2 | $7.35 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 77 | $7.35 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 110 | $7.35 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 127 | $7.35 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $7.35 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 95 | $7.35 | Automatic Execution |
14:46:18 - 21-May-26 |
| Sell* | 5 | $7.35 | Automatic Execution |
14:46:18 - 21-May-26 |
| Sell* | 200 | $7.35 | Automatic Execution |
14:24:18 - 21-May-26 |
| Buy* | 92 | $7.35 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 8 | $7.35 | Automatic Execution |
14:24:12 - 21-May-26 |
| Unknown* | 15 | $7.345 | Automatic Execution |
14:22:22 - 21-May-26 |
| Sell* | 70 | $7.35 | Automatic Execution |
14:21:57 - 21-May-26 |
| Sell* | 81 | $7.35 | Automatic Execution |
14:21:44 - 21-May-26 |
| Sell* | 6 | $7.35 | Automatic Execution |
14:21:44 - 21-May-26 |
| Sell* | 100 | $7.35 | Automatic Execution |
14:21:44 - 21-May-26 |
| Unknown* | 23 | $7.35 | Automatic Execution |
14:21:44 - 21-May-26 |
| Unknown* | 8 | $7.35 | Automatic Execution |
14:21:44 - 21-May-26 |
| Unknown* | 8 | $7.35 | Automatic Execution |
14:21:44 - 21-May-26 |
| Unknown* | 50 | $7.35 | Automatic Execution |
14:21:44 - 21-May-26 |
| Unknown* | 8 | $7.35 | Automatic Execution |
14:21:44 - 21-May-26 |
| Unknown* | 6 | $7.35 | Automatic Execution |
14:21:44 - 21-May-26 |
| Unknown* | 13 | $7.35 | Automatic Execution |
14:21:44 - 21-May-26 |
| Unknown* | 5 | $7.35 | Automatic Execution |
14:21:44 - 21-May-26 |
| Sell* | 3 | $7.35 | Automatic Execution |
14:21:31 - 21-May-26 |
| Sell* | 268 | $7.35 | Automatic Execution |
14:21:31 - 21-May-26 |
| Sell* | 32 | $7.35 | Automatic Execution |
14:21:31 - 21-May-26 |
| Sell* | 7 | $7.35 | Automatic Execution |
14:21:31 - 21-May-26 |
| Sell* | 100 | $7.35 | Automatic Execution |
14:21:31 - 21-May-26 |
| Sell* | 100 | $7.35 | Automatic Execution |
14:21:31 - 21-May-26 |
| Buy* | 100 | $7.35 | Automatic Execution |
14:19:27 - 21-May-26 |
| Sell* | 9 | $7.35 | Automatic Execution |
14:18:01 - 21-May-26 |
| Buy* | 100 | $7.35 | Automatic Execution |
14:18:01 - 21-May-26 |
| Buy* | 11 | $7.35 | Automatic Execution |
14:18:01 - 21-May-26 |
| Buy* | 100 | $7.35 | Automatic Execution |
14:18:01 - 21-May-26 |
| Sell* | 100 | $7.35 | Automatic Execution |
14:16:55 - 21-May-26 |
| Sell* | 1,000 | $7.35 | Automatic Execution |
14:16:55 - 21-May-26 |
| Buy* | 5 | $7.43 | Automatic Execution |
13:54:04 - 21-May-26 |
| Buy* | 12 | $7.42 | Automatic Execution |
13:51:54 - 21-May-26 |
| Buy* | 40 | $7.42 | Automatic Execution |
13:51:54 - 21-May-26 |
| Unknown* | 5 | $7.41 | Automatic Execution |
13:45:19 - 21-May-26 |
| Unknown* | 50 | $7.46 | Automatic Execution |
13:22:03 - 21-May-26 |
| Unknown* | 50 | $7.46 | Automatic Execution |
13:22:03 - 21-May-26 |
| Unknown* | 50 | $7.46 | Automatic Execution |
13:22:03 - 21-May-26 |
| Unknown* | 50 | $7.46 | Automatic Execution |
13:22:03 - 21-May-26 |
| Sell* | 18 | $7.46 | Automatic Execution |
13:17:31 - 21-May-26 |
| Buy* | 1 | $7.46 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 5 | $7.45 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 50 | $7.43 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 50 | $7.43 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 100 | $7.43 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 50 | $7.385 | Automatic Execution |
12:53:25 - 21-May-26 |
| Buy* | 50 | $7.385 | Automatic Execution |
12:53:25 - 21-May-26 |
| Sell* | 10 | $7.39 | Automatic Execution |
12:52:28 - 21-May-26 |
| Sell* | 16 | $7.40 | Automatic Execution |
12:52:28 - 21-May-26 |
| Sell* | 100 | $7.40 | Automatic Execution |
12:52:28 - 21-May-26 |
| Sell* | 105 | $7.40 | Automatic Execution |
12:52:28 - 21-May-26 |
| Sell* | 55 | $7.40 | Automatic Execution |
12:52:28 - 21-May-26 |
| Buy* | 10 | $7.40 | Automatic Execution |
12:52:02 - 21-May-26 |
| Buy* | 100 | $7.40 | Automatic Execution |
12:52:02 - 21-May-26 |
| Buy* | 10 | $7.40 | Automatic Execution |
12:52:02 - 21-May-26 |
| Buy* | 66 | $7.39 | Automatic Execution |
12:52:02 - 21-May-26 |
| Buy* | 10 | $7.38 | Automatic Execution |
12:51:47 - 21-May-26 |
| Buy* | 10 | $7.38 | Automatic Execution |
12:51:47 - 21-May-26 |
| Buy* | 1 | $7.38 | Automatic Execution |
12:51:47 - 21-May-26 |
| Unknown* | 50 | $7.37 | Automatic Execution |
12:51:47 - 21-May-26 |
| Unknown* | 50 | $7.37 | Automatic Execution |
12:51:47 - 21-May-26 |
| Unknown* | 50 | $7.37 | Automatic Execution |
12:51:47 - 21-May-26 |
| Buy* | 1 | $7.37 | Automatic Execution |
12:51:47 - 21-May-26 |
| Buy* | 100 | $7.36 | Automatic Execution |
12:51:16 - 21-May-26 |
| Buy* | 100 | $7.36 | Automatic Execution |
12:51:16 - 21-May-26 |
| Unknown* | 100 | $7.355 | Automatic Execution |
12:51:02 - 21-May-26 |
| Sell* | 4 | $7.36 | Automatic Execution |
12:50:30 - 21-May-26 |
| Sell* | 6 | $7.36 | Automatic Execution |
12:50:30 - 21-May-26 |
| Buy* | 18 | $7.37 | Automatic Execution |
12:46:35 - 21-May-26 |
| Buy* | 6 | $7.39 | Automatic Execution |
12:23:33 - 21-May-26 |
| Buy* | 419 | $7.39 | Automatic Execution |
12:23:33 - 21-May-26 |
| Buy* | 180 | $7.38 | Automatic Execution |
12:23:33 - 21-May-26 |
| Sell* | 45 | $7.39 | Automatic Execution |
12:21:27 - 21-May-26 |
| Sell* | 155 | $7.39 | Automatic Execution |
12:21:27 - 21-May-26 |
| Buy* | 50 | $7.40 | Automatic Execution |
12:20:29 - 21-May-26 |
| Buy* | 50 | $7.40 | Automatic Execution |
12:20:29 - 21-May-26 |
| Buy* | 78 | $7.40 | Automatic Execution |
12:20:29 - 21-May-26 |
| Sell* | 478 | $7.41 | Automatic Execution |
12:20:13 - 21-May-26 |
| Sell* | 222 | $7.41 | Automatic Execution |
12:20:13 - 21-May-26 |
| Sell* | 4 | $7.41 | Automatic Execution |
12:20:13 - 21-May-26 |
| Unknown* | 4 | $7.415 | Automatic Execution |
12:20:10 - 21-May-26 |
| Sell* | 3 | $7.41 | Automatic Execution |
12:20:10 - 21-May-26 |
| Sell* | 50 | $7.41 | Automatic Execution |
12:20:10 - 21-May-26 |
| Sell* | 50 | $7.41 | Automatic Execution |
12:20:10 - 21-May-26 |
| Buy* | 14 | $7.41 | Automatic Execution |
12:20:10 - 21-May-26 |
| Sell* | 100 | $7.40 | Automatic Execution |
12:20:10 - 21-May-26 |
| Sell* | 10 | $7.40 | Automatic Execution |
12:20:10 - 21-May-26 |
| Sell* | 100 | $7.40 | Automatic Execution |
12:20:10 - 21-May-26 |
| Unknown* | 3 | $7.41 | Automatic Execution |
12:20:10 - 21-May-26 |
| Unknown* | 100 | $7.41 | Automatic Execution |
12:20:10 - 21-May-26 |
| Sell* | 10 | $7.41 | Automatic Execution |
12:20:10 - 21-May-26 |
| Sell* | 2 | $7.41 | Automatic Execution |
12:20:10 - 21-May-26 |
| Sell* | 10 | $7.42 | Automatic Execution |
12:20:10 - 21-May-26 |
| Sell* | 100 | $7.42 | Automatic Execution |
12:20:10 - 21-May-26 |
| Sell* | 10 | $7.42 | Automatic Execution |
12:20:10 - 21-May-26 |
| Sell* | 100 | $7.42 | Automatic Execution |
12:20:10 - 21-May-26 |
| Unknown* | 10 | $7.43 | Automatic Execution |
12:20:10 - 21-May-26 |
| Sell* | 10 | $7.43 | Automatic Execution |
12:20:10 - 21-May-26 |
| Sell* | 540 | $7.44 | Automatic Execution |
12:20:10 - 21-May-26 |
| Sell* | 100 | $7.44 | Automatic Execution |
12:20:10 - 21-May-26 |
| Sell* | 14 | $7.44 | Automatic Execution |
12:20:10 - 21-May-26 |
| Sell* | 12 | $7.44 | Automatic Execution |
12:20:10 - 21-May-26 |
| Sell* | 10 | $7.45 | Automatic Execution |
12:19:38 - 21-May-26 |
| Sell* | 168 | $7.45 | Automatic Execution |
12:19:38 - 21-May-26 |
| Unknown* | 10 | $7.45 | Automatic Execution |
12:19:38 - 21-May-26 |
| Sell* | 584 | $7.45 | Automatic Execution |
12:19:38 - 21-May-26 |
| Sell* | 10 | $7.45 | Automatic Execution |
12:19:38 - 21-May-26 |
| Sell* | 6 | $7.45 | Automatic Execution |
12:19:38 - 21-May-26 |
| Sell* | 10 | $7.45 | Automatic Execution |
12:19:38 - 21-May-26 |
| Sell* | 471 | $7.45 | Automatic Execution |
12:19:38 - 21-May-26 |
| Sell* | 10 | $7.45 | Automatic Execution |
12:19:38 - 21-May-26 |
| Sell* | 29 | $7.45 | Automatic Execution |
12:19:38 - 21-May-26 |
| Sell* | 10 | $7.45 | Automatic Execution |
12:19:38 - 21-May-26 |
| Unknown* | 17 | $7.445 | Automatic Execution |
12:19:38 - 21-May-26 |
| Buy* | 6 | $7.45 | Automatic Execution |
12:19:38 - 21-May-26 |
| Buy* | 12 | $7.45 | Automatic Execution |
12:19:38 - 21-May-26 |
| Unknown* | 338 | $7.45 | Automatic Execution |
12:19:38 - 21-May-26 |
| Unknown* | 50 | $7.45 | Automatic Execution |
12:19:38 - 21-May-26 |
| Unknown* | 12 | $7.45 | Automatic Execution |
12:19:38 - 21-May-26 |
| Sell* | 300 | $7.45 | Automatic Execution |
12:19:38 - 21-May-26 |
| Sell* | 10 | $7.45 | Automatic Execution |
12:19:38 - 21-May-26 |
| Unknown* | 10 | $7.45 | Automatic Execution |
12:19:38 - 21-May-26 |
| Unknown* | 10 | $7.45 | Automatic Execution |
12:19:38 - 21-May-26 |
| Unknown* | 10 | $7.45 | Automatic Execution |
12:19:38 - 21-May-26 |
| Unknown* | 10 | $7.45 | Automatic Execution |
12:19:38 - 21-May-26 |
| Unknown* | 21 | $7.445 | Automatic Execution |
12:19:38 - 21-May-26 |
| Buy* | 12 | $7.45 | Automatic Execution |
12:19:38 - 21-May-26 |
| Buy* | 35 | $7.45 | Automatic Execution |
12:19:38 - 21-May-26 |
| Sell* | 100 | $7.45 | Automatic Execution |
12:19:38 - 21-May-26 |
| Sell* | 10 | $7.45 | Automatic Execution |
12:19:38 - 21-May-26 |
| Sell* | 6 | $7.45 | Automatic Execution |
12:19:38 - 21-May-26 |
| Sell* | 40 | $7.45 | Automatic Execution |
12:19:38 - 21-May-26 |
| Sell* | 700 | $7.45 | Automatic Execution |
12:19:38 - 21-May-26 |
| Sell* | 10 | $7.45 | Automatic Execution |
12:19:38 - 21-May-26 |
| Sell* | 2 | $7.46 | Automatic Execution |
12:19:38 - 21-May-26 |
| Sell* | 63 | $7.47 | Automatic Execution |
12:19:38 - 21-May-26 |
| Sell* | 69 | $7.47 | Automatic Execution |
12:19:38 - 21-May-26 |
| Sell* | 10 | $7.47 | Automatic Execution |
12:19:38 - 21-May-26 |
| Sell* | 1,290 | $7.47 | Automatic Execution |
12:19:38 - 21-May-26 |
| Sell* | 6 | $7.47 | Automatic Execution |
12:19:38 - 21-May-26 |
| Sell* | 130 | $7.48 | Automatic Execution |
12:19:38 - 21-May-26 |
| Sell* | 120 | $7.48 | Automatic Execution |
12:19:38 - 21-May-26 |
| Unknown* | 6 | $7.485 | Automatic Execution |
12:18:22 - 21-May-26 |
| Unknown* | 41 | $7.48 | Automatic Execution |
12:17:14 - 21-May-26 |
| Unknown* | 9 | $7.48 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 2 | $7.48 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 50 | $7.48 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 50 | $7.48 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 26 | $7.48 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 82 | $7.48 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 10 | $7.48 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 10 | $7.51 | Automatic Execution |
11:57:05 - 21-May-26 |
| Sell* | 1 | $7.50 | Automatic Execution |
11:56:34 - 21-May-26 |
| Buy* | 1 | $7.50 | Automatic Execution |
11:56:34 - 21-May-26 |
| Buy* | 6 | $7.50 | Automatic Execution |
11:56:34 - 21-May-26 |
| Buy* | 1 | $7.49 | Automatic Execution |
11:54:08 - 21-May-26 |
| Buy* | 15 | $7.49 | Automatic Execution |
11:54:08 - 21-May-26 |
| Buy* | 1 | $7.49 | Automatic Execution |
11:52:02 - 21-May-26 |
| Buy* | 2 | $7.49 | Automatic Execution |
11:52:02 - 21-May-26 |
| Buy* | 21 | $7.49 | Automatic Execution |
11:52:02 - 21-May-26 |
| Buy* | 8 | $7.49 | Automatic Execution |
11:52:02 - 21-May-26 |
| Buy* | 2 | $7.49 | Automatic Execution |
11:52:02 - 21-May-26 |
| Sell* | 14 | $7.49 | Automatic Execution |
11:52:02 - 21-May-26 |
| Sell* | 24 | $7.50 | Automatic Execution |
11:50:41 - 21-May-26 |
| Sell* | 14 | $7.51 | Automatic Execution |
11:48:42 - 21-May-26 |
| Sell* | 100 | $7.51 | Automatic Execution |
11:48:32 - 21-May-26 |
| Sell* | 50 | $7.51 | Automatic Execution |
11:48:32 - 21-May-26 |
| Sell* | 100 | $7.51 | Automatic Execution |
11:48:32 - 21-May-26 |
| Sell* | 50 | $7.51 | Automatic Execution |
11:48:32 - 21-May-26 |
| Buy* | 180 | $7.51 | Automatic Execution |
11:48:32 - 21-May-26 |
| Sell* | 36 | $7.51 | Automatic Execution |
11:48:32 - 21-May-26 |
| Sell* | 6 | $7.51 | Automatic Execution |
11:48:32 - 21-May-26 |
| Sell* | 40 | $7.51 | Automatic Execution |
11:48:32 - 21-May-26 |
| Sell* | 100 | $7.51 | Automatic Execution |
11:48:32 - 21-May-26 |
| Sell* | 6 | $7.51 | Automatic Execution |
11:48:32 - 21-May-26 |
| Sell* | 70 | $7.51 | Automatic Execution |
11:48:32 - 21-May-26 |
| Sell* | 100 | $7.52 | Automatic Execution |
11:48:32 - 21-May-26 |
| Sell* | 10 | $7.53 | Automatic Execution |
11:48:32 - 21-May-26 |
| Sell* | 2 | $7.53 | Automatic Execution |
11:48:32 - 21-May-26 |
| Sell* | 14 | $7.53 | Automatic Execution |
11:48:32 - 21-May-26 |
| Sell* | 14 | $7.535 | Automatic Execution |
11:48:16 - 21-May-26 |
| Buy* | 310 | $7.53 | Automatic Execution |
11:48:12 - 21-May-26 |
| Buy* | 300 | $7.53 | Automatic Execution |
11:48:12 - 21-May-26 |
| Buy* | 10 | $7.53 | Automatic Execution |
11:48:12 - 21-May-26 |
| Buy* | 50 | $7.53 | Automatic Execution |
11:48:12 - 21-May-26 |
| Buy* | 50 | $7.53 | Automatic Execution |
11:48:12 - 21-May-26 |
| Buy* | 50 | $7.53 | Automatic Execution |
11:48:12 - 21-May-26 |
| Buy* | 50 | $7.53 | Automatic Execution |
11:48:12 - 21-May-26 |
| Buy* | 50 | $7.53 | Automatic Execution |
11:48:12 - 21-May-26 |
| Buy* | 10 | $7.53 | Automatic Execution |
11:48:12 - 21-May-26 |
| Buy* | 50 | $7.52 | Automatic Execution |
11:48:12 - 21-May-26 |
| Buy* | 300 | $7.52 | Automatic Execution |
11:48:12 - 21-May-26 |
| Buy* | 150 | $7.51 | Automatic Execution |
11:48:12 - 21-May-26 |
| Buy* | 100 | $7.51 | Automatic Execution |
11:48:12 - 21-May-26 |
| Unknown* | 50 | $7.51 | Automatic Execution |
11:48:12 - 21-May-26 |
| Unknown* | 50 | $7.51 | Automatic Execution |
11:48:12 - 21-May-26 |
| Unknown* | 50 | $7.51 | Automatic Execution |
11:48:12 - 21-May-26 |
| Unknown* | 50 | $7.51 | Automatic Execution |
11:48:12 - 21-May-26 |
| Unknown* | 50 | $7.51 | Automatic Execution |
11:48:12 - 21-May-26 |
| Buy* | 50 | $7.51 | Automatic Execution |
11:48:12 - 21-May-26 |
| Buy* | 50 | $7.51 | Automatic Execution |
11:48:12 - 21-May-26 |
| Buy* | 50 | $7.51 | Automatic Execution |
11:48:12 - 21-May-26 |
| Buy* | 50 | $7.51 | Automatic Execution |
11:48:12 - 21-May-26 |
| Buy* | 50 | $7.51 | Automatic Execution |
11:48:12 - 21-May-26 |
| Buy* | 50 | $7.51 | Automatic Execution |
11:48:12 - 21-May-26 |
| Buy* | 100 | $7.50 | Automatic Execution |
11:48:12 - 21-May-26 |
| Buy* | 100 | $7.47 | Automatic Execution |
11:48:12 - 21-May-26 |
| Buy* | 100 | $7.47 | Automatic Execution |
11:48:12 - 21-May-26 |
| Sell* | 4 | $7.46 | Automatic Execution |
11:47:22 - 21-May-26 |
| Sell* | 100 | $7.45 | Automatic Execution |
11:21:22 - 21-May-26 |
| Sell* | 12 | $7.46 | Automatic Execution |
11:21:22 - 21-May-26 |
| Sell* | 400 | $7.46 | Automatic Execution |
11:21:22 - 21-May-26 |
| Unknown* | 100 | $7.465 | Automatic Execution |
11:21:20 - 21-May-26 |
| Unknown* | 6 | $7.47 | Automatic Execution |
11:20:47 - 21-May-26 |
| Buy* | 100 | $7.47 | Automatic Execution |
11:19:41 - 21-May-26 |
| Sell* | 74 | $7.39 | Automatic Execution |
10:50:18 - 21-May-26 |
| Sell* | 6 | $7.39 | Automatic Execution |
10:50:18 - 21-May-26 |
| Sell* | 6 | $7.39 | Automatic Execution |
10:50:18 - 21-May-26 |
| Sell* | 6 | $7.39 | Automatic Execution |
10:50:18 - 21-May-26 |
| Sell* | 6 | $7.39 | Automatic Execution |
10:50:18 - 21-May-26 |
| Sell* | 32 | $7.40 | Automatic Execution |
10:50:18 - 21-May-26 |
| Buy* | 100 | $7.38 | Automatic Execution |
10:49:14 - 21-May-26 |
| Buy* | 21 | $7.38 | Automatic Execution |
10:49:14 - 21-May-26 |
| Sell* | 4 | $7.38 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 18 | $7.42 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 10 | $7.42 | Automatic Execution |
10:20:51 - 21-May-26 |
| Buy* | 6 | $7.42 | Automatic Execution |
10:20:51 - 21-May-26 |
| Unknown* | 300 | $7.415 | Automatic Execution |
10:20:49 - 21-May-26 |
| Unknown* | 100 | $7.41 | Automatic Execution |
10:20:48 - 21-May-26 |
| Buy* | 70 | $7.41 | Automatic Execution |
10:20:48 - 21-May-26 |
| Unknown* | 5 | $7.40 | Automatic Execution |
10:20:48 - 21-May-26 |
| Buy* | 5 | $7.39 | Automatic Execution |
10:20:48 - 21-May-26 |
| Buy* | 1,000 | $7.39 | Automatic Execution |
10:20:48 - 21-May-26 |
| Buy* | 53 | $7.38 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 47 | $7.38 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 100 | $7.36 | Automatic Execution |
10:19:11 - 21-May-26 |
| Buy* | 18 | $7.35 | Automatic Execution |
10:16:11 - 21-May-26 |
| Unknown* | 72 | $7.33 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 6 | $7.35 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 33 | $7.36 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 6 | $7.36 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 10 | $7.36 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 6 | $7.36 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 10 | $7.35 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 12 | $7.35 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 1 | $7.36 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 8 | $7.36 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 100 | $7.36 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 1,605 | $7.35 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 18 | $7.33 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 3 | $7.31 | Automatic Execution |
09:51:50 - 21-May-26 |
| Sell* | 1 | $7.31 | Automatic Execution |
09:51:50 - 21-May-26 |
| Sell* | 17 | $7.31 | Automatic Execution |
09:51:50 - 21-May-26 |
| Sell* | 10 | $7.31 | Automatic Execution |
09:51:50 - 21-May-26 |
| Sell* | 10 | $7.31 | Automatic Execution |
09:51:50 - 21-May-26 |
| Sell* | 10 | $7.31 | Automatic Execution |
09:51:50 - 21-May-26 |
| Sell* | 1 | $7.31 | Automatic Execution |
09:51:50 - 21-May-26 |
| Buy* | 10 | $7.32 | Automatic Execution |
09:51:33 - 21-May-26 |
| Buy* | 18 | $7.32 | Automatic Execution |
09:51:33 - 21-May-26 |
| Buy* | 10 | $7.32 | Automatic Execution |
09:51:33 - 21-May-26 |
| Buy* | 8 | $7.32 | Automatic Execution |
09:51:33 - 21-May-26 |
| Buy* | 8 | $7.32 | Automatic Execution |
09:51:33 - 21-May-26 |
| Buy* | 10 | $7.32 | Automatic Execution |
09:51:33 - 21-May-26 |
| Buy* | 8 | $7.32 | Automatic Execution |
09:51:33 - 21-May-26 |
| Sell* | 1 | $7.30 | Automatic Execution |
09:51:33 - 21-May-26 |
| Sell* | 10 | $7.30 | Automatic Execution |
09:51:33 - 21-May-26 |
| Buy* | 10 | $7.29 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 18 | $7.32 | Automatic Execution |
09:47:59 - 21-May-26 |
| Unknown* | 10 | $7.32 | Automatic Execution |
09:47:54 - 21-May-26 |
| Unknown* | 10 | $7.32 | Automatic Execution |
09:47:54 - 21-May-26 |
| Sell* | 1 | $7.33 | Automatic Execution |
09:47:54 - 21-May-26 |
| Unknown* | 2 | $7.335 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 10 | $7.33 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 10 | $7.33 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 1 | $7.33 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 14 | $7.34 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 288 | $7.48 | Ordinary |
09:15:46 - 21-May-26 |
| Buy* | 11 | $7.48 | Ordinary |
09:15:46 - 21-May-26 |
| Sell* | 1 | $7.24 | Ordinary |
06:43:03 - 21-May-26 |
| Buy* | 1 | $7.44 | Ordinary |
05:40:19 - 21-May-26 |
| Buy* | 1 | $7.45 | Ordinary |
05:30:31 - 21-May-26 |
| Buy* | 1 | $7.45 | Ordinary |
05:30:28 - 21-May-26 |
| Sell* | 5 | $7.25 | Ordinary |
04:19:33 - 21-May-26 |