| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $13.56 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 8 | $13.56 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 8 | $13.56 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 8 | $13.56 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 122 | $13.555 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Unknown* | 100 | $13.555 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 10 | $13.55 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Unknown* | 100 | $13.55 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Unknown* | 100 | $13.55 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Unknown* | 100 | $13.55 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Unknown* | 85 | $13.55 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Unknown* | 100 | $13.55 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Unknown* | 100 | $13.55 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Unknown* | 100 | $13.54 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Unknown* | 4 | $13.54 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Unknown* | 196 | $13.54 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 196 | $13.54 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 4 | $13.54 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 40 | $13.54 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Unknown* | 100 | $13.55 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Unknown* | 200 | $13.55 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Buy* | 100 | $13.54 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 100 | $13.54 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 7 | $13.54 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Sell* | 16 | $13.53 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 22 | $13.53 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Buy* | 22 | $13.53 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Buy* | 5 | $13.52 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 1 | $13.51 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 3 | $13.51 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Sell* | 2 | $13.51 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Sell* | 3 | $13.51 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Sell* | 200 | $13.52 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Sell* | 80 | $13.52 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Sell* | 100 | $13.52 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Sell* | 100 | $13.52 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Sell* | 4 | $13.52 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Sell* | 19 | $13.52 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 100 | $13.525 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 100 | $13.525 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Sell* | 6 | $13.52 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Sell* | 6 | $13.52 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Sell* | 6 | $13.52 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Sell* | 7 | $13.52 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Unknown* | 1 | $13.52 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Unknown* | 9 | $13.52 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Unknown* | 18 | $13.52 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Sell* | 6 | $13.52 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 10 | $13.52 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 80 | $13.53 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Unknown* | 100 | $13.535 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 6 | $13.53 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 74 | $13.53 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Unknown* | 100 | $13.535 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 80 | $13.53 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 8 | $13.53 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 8 | $13.53 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 20 | $13.53 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 14 | $13.53 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 1 | $13.53 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 100 | $13.53 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 100 | $13.53 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 29 | $13.53 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 100 | $13.53 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 100 | $13.52 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Buy* | 100 | $13.52 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Buy* | 100 | $13.52 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Buy* | 100 | $13.52 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 2 | $13.52 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Sell* | 200 | $13.52 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Sell* | 100 | $13.52 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Sell* | 3 | $13.52 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Sell* | 3 | $13.52 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Sell* | 4 | $13.52 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Sell* | 40 | $13.53 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Sell* | 3 | $13.53 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Sell* | 5 | $13.53 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Sell* | 2 | $13.53 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Unknown* | 100 | $13.535 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Sell* | 35 | $13.54 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Unknown* | 127 | $13.545 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Unknown* | 100 | $13.545 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 6 | $13.54 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 245 | $13.54 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 3 | $13.54 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Sell* | 8 | $13.54 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 100 | $13.52 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Sell* | 56 | $13.52 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Sell* | 15 | $13.52 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Sell* | 45 | $13.52 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Buy* | 100 | $13.53 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Buy* | 21 | $13.53 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Buy* | 147 | $13.53 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Buy* | 100 | $13.53 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Buy* | 172 | $13.53 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Unknown* | 200 | $13.53 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Unknown* | 116 | $13.53 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Unknown* | 216 | $13.53 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Sell* | 100 | $13.52 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Sell* | 1 | $13.52 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Sell* | 11 | $13.52 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 1 | $13.53 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Buy* | 1 | $13.525 | Automatic Execution |
15:24:13 - 28-Sep-26 |
| Sell* | 100 | $13.52 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 88 | $13.52 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 61 | $13.52 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 3 | $13.52 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 1 | $13.52 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 100 | $13.53 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 6 | $13.52 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Sell* | 13 | $13.52 | Automatic Execution |
15:18:46 - 28-Sep-26 |
| Sell* | 3 | $13.52 | Automatic Execution |
15:18:46 - 28-Sep-26 |
| Sell* | 14 | $13.53 | Automatic Execution |
15:18:11 - 28-Sep-26 |
| Sell* | 12 | $13.53 | Automatic Execution |
15:18:11 - 28-Sep-26 |
| Sell* | 6 | $13.53 | Automatic Execution |
15:18:11 - 28-Sep-26 |
| Buy* | 1 | $13.53 | Automatic Execution |
15:18:11 - 28-Sep-26 |
| Unknown* | 25 | $13.52 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Unknown* | 101 | $13.52 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Unknown* | 165 | $13.52 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 50 | $13.52 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 1 | $13.51 | Automatic Execution |
15:17:12 - 28-Sep-26 |
| Buy* | 1 | $13.505 | Automatic Execution |
15:17:12 - 28-Sep-26 |
| Sell* | 100 | $13.615 | Automatic Execution |
14:57:17 - 28-Sep-26 |
| Sell* | 100 | $13.615 | Automatic Execution |
14:57:14 - 28-Sep-26 |
| Buy* | 21 | $13.62 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Sell* | 80 | $13.61 | Automatic Execution |
14:56:47 - 28-Sep-26 |
| Sell* | 10 | $13.61 | Automatic Execution |
14:56:47 - 28-Sep-26 |
| Sell* | 10 | $13.61 | Automatic Execution |
14:55:11 - 28-Sep-26 |
| Buy* | 100 | $13.61 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 100 | $13.60 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 100 | $13.61 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Buy* | 50 | $13.62 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 20 | $13.60 | Automatic Execution |
14:52:47 - 28-Sep-26 |
| Sell* | 100 | $13.60 | Automatic Execution |
14:52:47 - 28-Sep-26 |
| Buy* | 22 | $13.60 | Automatic Execution |
14:52:47 - 28-Sep-26 |
| Buy* | 100 | $13.595 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Sell* | 100 | $13.59 | Automatic Execution |
14:50:45 - 28-Sep-26 |
| Sell* | 100 | $13.595 | Automatic Execution |
14:50:45 - 28-Sep-26 |
| Buy* | 10 | $13.59 | Automatic Execution |
14:50:45 - 28-Sep-26 |
| Buy* | 37 | $13.58 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 10 | $13.57 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 50 | $13.56 | Automatic Execution |
14:47:48 - 28-Sep-26 |
| Buy* | 100 | $13.56 | Automatic Execution |
14:47:48 - 28-Sep-26 |
| Buy* | 56 | $13.56 | Automatic Execution |
14:45:58 - 28-Sep-26 |
| Sell* | 14 | $13.56 | Automatic Execution |
14:45:58 - 28-Sep-26 |
| Sell* | 100 | $13.56 | Automatic Execution |
14:45:58 - 28-Sep-26 |
| Sell* | 100 | $13.565 | Automatic Execution |
14:45:58 - 28-Sep-26 |
| Sell* | 100 | $13.56 | Automatic Execution |
14:45:58 - 28-Sep-26 |
| Sell* | 100 | $13.565 | Automatic Execution |
14:45:58 - 28-Sep-26 |
| Sell* | 3 | $13.55 | Automatic Execution |
14:28:37 - 28-Sep-26 |
| Buy* | 3 | $13.55 | Automatic Execution |
14:26:10 - 28-Sep-26 |
| Sell* | 100 | $13.52 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Sell* | 400 | $13.53 | Automatic Execution |
14:23:41 - 28-Sep-26 |
| Sell* | 100 | $13.53 | Automatic Execution |
14:23:41 - 28-Sep-26 |
| Sell* | 100 | $13.53 | Automatic Execution |
14:21:18 - 28-Sep-26 |
| Sell* | 100 | $13.53 | Automatic Execution |
14:21:18 - 28-Sep-26 |
| Sell* | 200 | $13.535 | Automatic Execution |
14:20:41 - 28-Sep-26 |
| Buy* | 3 | $13.53 | Automatic Execution |
14:19:39 - 28-Sep-26 |
| Buy* | 21 | $13.52 | Automatic Execution |
14:19:35 - 28-Sep-26 |
| Sell* | 5 | $13.51 | Automatic Execution |
13:57:32 - 28-Sep-26 |
| Sell* | 4 | $13.51 | Automatic Execution |
13:57:32 - 28-Sep-26 |
| Sell* | 100 | $13.53 | Automatic Execution |
13:57:25 - 28-Sep-26 |
| Sell* | 20 | $13.53 | Automatic Execution |
13:57:25 - 28-Sep-26 |
| Sell* | 100 | $13.53 | Automatic Execution |
13:57:25 - 28-Sep-26 |
| Sell* | 100 | $13.54 | Automatic Execution |
13:57:25 - 28-Sep-26 |
| Sell* | 27 | $13.53 | Automatic Execution |
13:57:25 - 28-Sep-26 |
| Unknown* | 80 | $13.48 | Automatic Execution |
13:55:46 - 28-Sep-26 |
| Sell* | 20 | $13.48 | Automatic Execution |
13:55:46 - 28-Sep-26 |
| Sell* | 20 | $13.48 | Automatic Execution |
13:55:46 - 28-Sep-26 |
| Unknown* | 100 | $13.49 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $13.50 | Automatic Execution |
13:53:47 - 28-Sep-26 |
| Sell* | 100 | $13.50 | Automatic Execution |
13:53:47 - 28-Sep-26 |
| Sell* | 23 | $13.50 | Automatic Execution |
13:52:48 - 28-Sep-26 |
| Sell* | 100 | $13.49 | Automatic Execution |
13:51:08 - 28-Sep-26 |
| Sell* | 100 | $13.49 | Automatic Execution |
13:51:08 - 28-Sep-26 |
| Sell* | 100 | $13.49 | Automatic Execution |
13:51:08 - 28-Sep-26 |
| Sell* | 100 | $13.50 | Automatic Execution |
13:49:16 - 28-Sep-26 |
| Sell* | 100 | $13.50 | Automatic Execution |
13:49:16 - 28-Sep-26 |
| Sell* | 100 | $13.50 | Automatic Execution |
13:49:16 - 28-Sep-26 |
| Sell* | 100 | $13.50 | Automatic Execution |
13:49:16 - 28-Sep-26 |
| Sell* | 10 | $13.50 | Automatic Execution |
13:49:16 - 28-Sep-26 |
| Sell* | 100 | $13.48 | Automatic Execution |
13:47:36 - 28-Sep-26 |
| Buy* | 1 | $13.48 | Automatic Execution |
13:47:28 - 28-Sep-26 |
| Buy* | 1 | $13.47 | Automatic Execution |
13:47:11 - 28-Sep-26 |
| Buy* | 1 | $13.43 | Automatic Execution |
13:46:57 - 28-Sep-26 |
| Buy* | 100 | $13.41 | Automatic Execution |
13:46:53 - 28-Sep-26 |
| Buy* | 100 | $13.40 | Automatic Execution |
13:46:48 - 28-Sep-26 |
| Buy* | 100 | $13.39 | Automatic Execution |
13:46:48 - 28-Sep-26 |
| Buy* | 100 | $13.39 | Automatic Execution |
13:46:48 - 28-Sep-26 |
| Buy* | 100 | $13.39 | Automatic Execution |
13:46:48 - 28-Sep-26 |
| Sell* | 36 | $13.38 | Automatic Execution |
13:46:16 - 28-Sep-26 |
| Buy* | 100 | $13.435 | Automatic Execution |
13:21:01 - 28-Sep-26 |
| Sell* | 1 | $13.46 | Automatic Execution |
13:19:22 - 28-Sep-26 |
| Sell* | 100 | $13.46 | Automatic Execution |
13:19:22 - 28-Sep-26 |
| Sell* | 100 | $13.46 | Automatic Execution |
13:19:22 - 28-Sep-26 |
| Sell* | 100 | $13.47 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 27 | $13.49 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 100 | $13.48 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 10 | $13.48 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Sell* | 1 | $13.47 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Unknown* | 100 | $13.385 | Automatic Execution |
12:53:56 - 28-Sep-26 |
| Buy* | 10 | $13.375 | Automatic Execution |
12:51:33 - 28-Sep-26 |
| Sell* | 22 | $13.37 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 20 | $13.37 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 100 | $13.37 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Buy* | 100 | $13.385 | Automatic Execution |
12:50:50 - 28-Sep-26 |
| Buy* | 100 | $13.385 | Automatic Execution |
12:50:50 - 28-Sep-26 |
| Sell* | 78 | $13.37 | Automatic Execution |
12:50:50 - 28-Sep-26 |
| Sell* | 7 | $13.37 | Automatic Execution |
12:48:10 - 28-Sep-26 |
| Sell* | 100 | $13.40 | Automatic Execution |
12:47:05 - 28-Sep-26 |
| Sell* | 1 | $13.40 | Automatic Execution |
12:47:05 - 28-Sep-26 |
| Unknown* | 100 | $13.415 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Unknown* | 100 | $13.415 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Unknown* | 100 | $13.415 | Automatic Execution |
12:46:43 - 28-Sep-26 |
| Buy* | 12 | $13.415 | Automatic Execution |
12:46:33 - 28-Sep-26 |
| Buy* | 12 | $13.415 | Automatic Execution |
12:46:31 - 28-Sep-26 |
| Sell* | 25 | $13.375 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Sell* | 25 | $13.375 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Sell* | 10 | $13.37 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 200 | $13.37 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 100 | $13.37 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 100 | $13.38 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Buy* | 3 | $13.38 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Buy* | 10 | $13.37 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 100 | $13.37 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 1 | $13.36 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Sell* | 20 | $13.34 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Sell* | 100 | $13.35 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Sell* | 100 | $13.35 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Sell* | 100 | $13.35 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Sell* | 1 | $13.35 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Sell* | 48 | $13.35 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Sell* | 20 | $13.37 | Automatic Execution |
12:18:36 - 28-Sep-26 |
| Sell* | 12 | $13.365 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 25 | $13.36 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 100 | $13.35 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 25 | $13.36 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 19 | $13.35 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 25 | $13.33 | Automatic Execution |
12:16:30 - 28-Sep-26 |
| Sell* | 25 | $13.33 | Automatic Execution |
12:16:30 - 28-Sep-26 |
| Sell* | 25 | $13.33 | Automatic Execution |
12:16:30 - 28-Sep-26 |
| Sell* | 25 | $13.33 | Automatic Execution |
12:16:30 - 28-Sep-26 |
| Sell* | 40 | $13.34 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Sell* | 100 | $13.34 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Sell* | 100 | $13.34 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Unknown* | 300 | $13.35 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 25 | $13.345 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 73 | $13.35 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 108 | $13.35 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $13.35 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 45 | $13.42 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Sell* | 100 | $13.39 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Buy* | 50 | $13.39 | Automatic Execution |
11:53:12 - 28-Sep-26 |
| Buy* | 50 | $13.38 | Automatic Execution |
11:52:32 - 28-Sep-26 |
| Sell* | 100 | $13.38 | Automatic Execution |
11:51:21 - 28-Sep-26 |
| Sell* | 100 | $13.39 | Automatic Execution |
11:51:21 - 28-Sep-26 |
| Sell* | 100 | $13.39 | Automatic Execution |
11:51:21 - 28-Sep-26 |
| Sell* | 100 | $13.38 | Automatic Execution |
11:51:21 - 28-Sep-26 |
| Buy* | 50 | $13.37 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Buy* | 100 | $13.37 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Sell* | 100 | $13.36 | Automatic Execution |
11:48:56 - 28-Sep-26 |
| Sell* | 100 | $13.35 | Automatic Execution |
11:48:56 - 28-Sep-26 |
| Sell* | 100 | $13.36 | Automatic Execution |
11:48:56 - 28-Sep-26 |
| Sell* | 100 | $13.36 | Automatic Execution |
11:48:56 - 28-Sep-26 |
| Sell* | 100 | $13.375 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Buy* | 50 | $13.38 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Buy* | 20 | $13.36 | Automatic Execution |
11:46:42 - 28-Sep-26 |
| Buy* | 30 | $13.36 | Automatic Execution |
11:46:42 - 28-Sep-26 |
| Sell* | 100 | $13.35 | Automatic Execution |
11:46:21 - 28-Sep-26 |
| Sell* | 100 | $13.37 | Automatic Execution |
11:46:18 - 28-Sep-26 |
| Buy* | 50 | $13.37 | Automatic Execution |
11:45:37 - 28-Sep-26 |
| Unknown* | 100 | $13.30 | Automatic Execution |
11:22:07 - 28-Sep-26 |
| Unknown* | 100 | $13.30 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Buy* | 100 | $13.30 | Automatic Execution |
11:20:06 - 28-Sep-26 |
| Unknown* | 91 | $13.30 | Automatic Execution |
11:20:06 - 28-Sep-26 |
| Sell* | 100 | $13.30 | Automatic Execution |
11:20:06 - 28-Sep-26 |
| Sell* | 100 | $13.30 | Automatic Execution |
11:20:06 - 28-Sep-26 |
| Sell* | 9 | $13.30 | Automatic Execution |
11:20:06 - 28-Sep-26 |
| Buy* | 100 | $13.29 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 1 | $13.29 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 24 | $13.27 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Buy* | 25 | $13.27 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Buy* | 1 | $13.30 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Sell* | 1 | $13.29 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Unknown* | 100 | $13.315 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Sell* | 7 | $13.32 | Automatic Execution |
11:17:04 - 28-Sep-26 |
| Sell* | 75 | $13.32 | Automatic Execution |
11:17:04 - 28-Sep-26 |
| Sell* | 23 | $13.32 | Automatic Execution |
11:17:04 - 28-Sep-26 |
| Sell* | 6 | $13.32 | Automatic Execution |
11:17:00 - 28-Sep-26 |
| Sell* | 94 | $13.32 | Automatic Execution |
11:17:00 - 28-Sep-26 |
| Unknown* | 100 | $13.34 | Automatic Execution |
11:16:53 - 28-Sep-26 |
| Sell* | 6 | $13.32 | Automatic Execution |
11:16:53 - 28-Sep-26 |
| Sell* | 1 | $13.32 | Automatic Execution |
11:16:53 - 28-Sep-26 |
| Buy* | 1 | $13.36 | Automatic Execution |
11:16:16 - 28-Sep-26 |
| Unknown* | 25 | $13.35 | Automatic Execution |
11:15:26 - 28-Sep-26 |
| Unknown* | 25 | $13.35 | Automatic Execution |
11:15:26 - 28-Sep-26 |
| Unknown* | 25 | $13.35 | Automatic Execution |
11:15:26 - 28-Sep-26 |
| Unknown* | 25 | $13.35 | Automatic Execution |
11:15:26 - 28-Sep-26 |
| Buy* | 5 | $13.23 | Automatic Execution |
10:49:26 - 28-Sep-26 |
| Buy* | 1 | $13.23 | Automatic Execution |
10:49:26 - 28-Sep-26 |
| Unknown* | 25 | $13.205 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 25 | $13.205 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 90 | $13.20 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $13.21 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $13.21 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 13 | $13.21 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $13.22 | Automatic Execution |
10:46:59 - 28-Sep-26 |
| Buy* | 100 | $13.20 | Automatic Execution |
10:46:55 - 28-Sep-26 |
| Buy* | 100 | $13.20 | Automatic Execution |
10:46:55 - 28-Sep-26 |
| Buy* | 200 | $13.19 | Automatic Execution |
10:46:55 - 28-Sep-26 |
| Buy* | 500 | $13.19 | Automatic Execution |
10:46:55 - 28-Sep-26 |
| Buy* | 100 | $13.19 | Automatic Execution |
10:46:55 - 28-Sep-26 |
| Buy* | 100 | $13.18 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Buy* | 100 | $13.18 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Buy* | 100 | $13.18 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Buy* | 10 | $13.16 | Automatic Execution |
10:46:46 - 28-Sep-26 |
| Buy* | 100 | $13.14 | Automatic Execution |
10:46:46 - 28-Sep-26 |
| Buy* | 10 | $13.14 | Automatic Execution |
10:46:46 - 28-Sep-26 |
| Buy* | 1 | $13.14 | Automatic Execution |
10:46:46 - 28-Sep-26 |
| Sell* | 4 | $13.22 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Buy* | 10 | $13.22 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Sell* | 25 | $13.22 | Automatic Execution |
10:20:25 - 28-Sep-26 |
| Sell* | 5 | $13.24 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Sell* | 105 | $13.25 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Sell* | 20 | $13.24 | Automatic Execution |
10:19:45 - 28-Sep-26 |
| Sell* | 40 | $13.24 | Automatic Execution |
10:19:45 - 28-Sep-26 |
| Unknown* | 25 | $13.26 | Automatic Execution |
10:18:37 - 28-Sep-26 |
| Unknown* | 25 | $13.26 | Automatic Execution |
10:18:37 - 28-Sep-26 |
| Sell* | 50 | $13.26 | Automatic Execution |
10:18:37 - 28-Sep-26 |
| Sell* | 100 | $13.26 | Automatic Execution |
10:18:37 - 28-Sep-26 |
| Sell* | 100 | $13.26 | Automatic Execution |
10:18:37 - 28-Sep-26 |
| Sell* | 102 | $13.26 | Automatic Execution |
10:18:37 - 28-Sep-26 |
| Sell* | 1 | $13.26 | Automatic Execution |
10:18:37 - 28-Sep-26 |
| Unknown* | 25 | $13.27 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Unknown* | 162 | $13.27 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Sell* | 100 | $13.275 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Buy* | 1 | $12.92 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Buy* | 96 | $13.13 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 40 | $13.10 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 90 | $13.10 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 90 | $13.10 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 70 | $13.10 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 24 | $13.085 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 70 | $13.06 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 4 | $13.13 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 100 | $13.00 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $13.00 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 25 | $13.025 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 25 | $13.025 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 664 | $13.09 | Ordinary |
09:27:50 - 28-Sep-26 |
| Buy* | 40 | $13.05 | Ordinary |
09:26:05 - 28-Sep-26 |
| Buy* | 40 | $13.05 | Ordinary |
09:26:05 - 28-Sep-26 |
| Buy* | 10 | $13.05 | Ordinary |
09:26:03 - 28-Sep-26 |
| Buy* | 250 | $13.05 | Ordinary |
09:26:03 - 28-Sep-26 |
| Buy* | 250 | $13.05 | Ordinary |
09:26:03 - 28-Sep-26 |
| Buy* | 10 | $13.05 | Ordinary |
09:26:03 - 28-Sep-26 |
| Sell* | 250 | $12.95 | Ordinary |
09:03:12 - 28-Sep-26 |
| Sell* | 250 | $12.95 | Ordinary |
09:03:12 - 28-Sep-26 |
| Sell* | 250 | $12.95 | Ordinary |
09:03:10 - 28-Sep-26 |
| Sell* | 10 | $12.95 | Ordinary |
09:03:10 - 28-Sep-26 |
| Sell* | 10 | $12.95 | Ordinary |
09:03:10 - 28-Sep-26 |
| Sell* | 250 | $12.95 | Ordinary |
09:03:10 - 28-Sep-26 |
| Sell* | 250 | $12.95 | Ordinary |
08:55:39 - 28-Sep-26 |
| Sell* | 250 | $12.95 | Ordinary |
08:55:39 - 28-Sep-26 |
| Sell* | 100 | $12.95 | Ordinary |
08:49:43 - 28-Sep-26 |
| Sell* | 150 | $12.95 | Ordinary |
08:49:43 - 28-Sep-26 |
| Sell* | 100 | $12.95 | Ordinary |
08:49:43 - 28-Sep-26 |
| Sell* | 150 | $12.95 | Ordinary |
08:49:43 - 28-Sep-26 |
| Sell* | 10 | $13.12 | Ordinary |
08:49:22 - 28-Sep-26 |
| Sell* | 250 | $13.12 | Ordinary |
08:49:21 - 28-Sep-26 |
| Sell* | 250 | $13.12 | Ordinary |
08:49:21 - 28-Sep-26 |
| Sell* | 250 | $13.12 | Ordinary |
08:49:20 - 28-Sep-26 |
| Sell* | 250 | $13.12 | Ordinary |
08:49:20 - 28-Sep-26 |
| Sell* | 250 | $13.12 | Ordinary |
08:49:19 - 28-Sep-26 |
| Sell* | 250 | $13.12 | Ordinary |
08:49:19 - 28-Sep-26 |
| Sell* | 250 | $13.12 | Ordinary |
08:49:19 - 28-Sep-26 |
| Sell* | 250 | $13.12 | Ordinary |
08:49:19 - 28-Sep-26 |
| Sell* | 103 | $13.12 | Ordinary |
08:49:18 - 28-Sep-26 |
| Sell* | 147 | $13.12 | Ordinary |
08:49:18 - 28-Sep-26 |
| Sell* | 103 | $13.12 | Ordinary |
08:49:18 - 28-Sep-26 |
| Sell* | 147 | $13.12 | Ordinary |
08:49:18 - 28-Sep-26 |
| Buy* | 1 | $13.12 | Ordinary |
08:48:46 - 28-Sep-26 |
| Buy* | 1 | $13.12 | Ordinary |
08:48:46 - 28-Sep-26 |
| Buy* | 1 | $13.00 | Ordinary |
08:48:29 - 28-Sep-26 |
| Buy* | 1 | $13.38 | Ordinary |
08:37:54 - 28-Sep-26 |
| Sell* | 35 | $12.98 | Ordinary |
08:03:54 - 28-Sep-26 |