| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 13.00 | 13.63 | 12.86 | 13.54 | 102,674 |
| 25th Sep 2026 (Fri) | 13.52 | 13.61 | 12.97 | 13.19 | 72,776 |
| 24th Sep 2026 (Thu) | 13.76 | 13.85 | 13.36 | 13.505 | 67,558 |
| 23rd Sep 2026 (Wed) | 14.30 | 14.60 | 13.62 | 14.06 | 155,830 |
| 22nd Sep 2026 (Tue) | 13.69 | 14.38 | 13.57 | 14.30 | 160,071 |
| 21st Sep 2026 (Mon) | 13.17 | 13.815 | 13.11 | 13.60 | 116,828 |
| 18th Sep 2026 (Fri) | 13.73 | 13.73 | 12.89 | 13.16 | 63,787 |
| 17th Sep 2026 (Thu) | 13.20 | 13.83 | 13.14 | 13.79 | 97,983 |
| 16th Sep 2026 (Wed) | 12.93 | 13.60 | 12.78 | 13.11 | 108,046 |
| 15th Sep 2026 (Tue) | 12.64 | 13.04 | 12.64 | 12.99 | 89,108 |
| 14th Sep 2026 (Mon) | 12.33 | 12.88 | 12.22 | 12.84 | 86,966 |
| 11th Sep 2026 (Fri) | 12.43 | 12.51 | 12.16 | 12.40 | 67,398 |
| 10th Sep 2026 (Thu) | 12.85 | 13.40 | 12.255 | 12.31 | 179,488 |
| 9th Sep 2026 (Wed) | 13.955 | 14.18 | 13.05 | 13.23 | 90,167 |
| 8th Sep 2026 (Tue) | 13.48 | 14.08 | 13.15 | 13.89 | 95,073 |
| 7th Sep 2026 (Mon) | 13.33 | 13.63 | 13.10 | 13.455 | 70,694 |
| 4th Sep 2026 (Fri) | 13.33 | 13.63 | 13.10 | 13.455 | 70,694 |
| 3rd Sep 2026 (Thu) | 13.34 | 13.34 | 13.00 | 13.31 | 68,992 |
| 2nd Sep 2026 (Wed) | 13.46 | 13.48 | 13.07 | 13.20 | 64,598 |
| 1st Sep 2026 (Tue) | 13.895 | 13.895 | 13.25 | 13.53 | 87,146 |
| 31st Aug 2026 (Mon) | 14.45 | 14.45 | 14.00 | 14.13 | 71,326 |
| 28th Aug 2026 (Fri) | 15.22 | 15.22 | 14.25 | 14.33 | 94,889 |
| 27th Aug 2026 (Thu) | 15.50 | 15.615 | 14.98 | 15.24 | 117,429 |
| 26th Aug 2026 (Wed) | 15.41 | 15.42 | 14.85 | 14.98 | 179,366 |
| 25th Aug 2026 (Tue) | 15.575 | 15.78 | 14.70 | 15.28 | 139,102 |
| 24th Aug 2026 (Mon) | 15.68 | 16.11 | 15.17 | 15.55 | 185,040 |
| 21st Aug 2026 (Fri) | 16.14 | 16.14 | 15.54 | 15.80 | 153,332 |
| 20th Aug 2026 (Thu) | 16.50 | 16.92 | 15.90 | 16.24 | 426,006 |
| 19th Aug 2026 (Wed) | 16.67 | 17.31 | 16.00 | 16.88 | 490,330 |
| 18th Aug 2026 (Tue) | 18.99 | 19.75 | 18.73 | 19.20 | 160,440 |
| 17th Aug 2026 (Mon) | 18.605 | 19.81 | 18.45 | 19.39 | 139,919 |
| 14th Aug 2026 (Fri) | 20.01 | 20.08 | 18.68 | 19.02 | 104,070 |
| 13th Aug 2026 (Thu) | 19.075 | 20.90 | 18.88 | 20.43 | 138,475 |
| 12th Aug 2026 (Wed) | 19.00 | 20.08 | 18.865 | 19.34 | 99,481 |
| 11th Aug 2026 (Tue) | 19.26 | 19.58 | 18.57 | 18.71 | 208,325 |
| 10th Aug 2026 (Mon) | 19.25 | 20.44 | 18.97 | 19.27 | 307,240 |
| 7th Aug 2026 (Fri) | 18.54 | 18.99 | 18.02 | 18.82 | 151,645 |
| 6th Aug 2026 (Thu) | 18.175 | 18.91 | 17.675 | 18.11 | 289,175 |
| 5th Aug 2026 (Wed) | 19.31 | 19.605 | 17.50 | 18.62 | 417,718 |
| 4th Aug 2026 (Tue) | 20.205 | 23.99 | 19.66 | 19.79 | 558,349 |
| 3rd Aug 2026 (Mon) | 13.86 | 15.67 | 13.57 | 15.59 | 375,961 |
| 31st Jul 2026 (Fri) | 13.58 | 14.70 | 13.41 | 13.72 | 128,512 |
| 30th Jul 2026 (Thu) | 11.76 | 12.77 | 11.74 | 12.63 | 124,349 |
| 29th Jul 2026 (Wed) | 12.23 | 12.25 | 11.28 | 11.38 | 46,418 |