| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 17.665 | 18.21 | 17.40 | 17.60 | 99,953 |
| 9th Jul 2026 (Thu) | 16.40 | 17.94 | 16.35 | 17.83 | 162,698 |
| 8th Jul 2026 (Wed) | 15.82 | 16.45 | 15.56 | 16.42 | 77,377 |
| 7th Jul 2026 (Tue) | 15.14 | 16.58 | 14.59 | 15.84 | 147,009 |
| 6th Jul 2026 (Mon) | 15.375 | 16.31 | 15.215 | 15.30 | 139,446 |
| 3rd Jul 2026 (Fri) | 16.03 | 16.03 | 15.62 | 15.62 | 0 |
| 2nd Jul 2026 (Thu) | 16.03 | 16.30 | 15.42 | 15.62 | 193,264 |
| 1st Jul 2026 (Wed) | 15.635 | 16.55 | 15.58 | 16.36 | 157,975 |
| 30th Jun 2026 (Tue) | 14.70 | 16.02 | 14.665 | 15.86 | 358,876 |
| 29th Jun 2026 (Mon) | 14.68 | 15.64 | 14.37 | 14.97 | 320,311 |
| 26th Jun 2026 (Fri) | 13.00 | 14.645 | 12.835 | 14.56 | 298,489 |
| 25th Jun 2026 (Thu) | 11.92 | 14.615 | 11.92 | 13.42 | 691,831 |
| 24th Jun 2026 (Wed) | 12.12 | 12.62 | 10.52 | 11.97 | 887,908 |
| 23rd Jun 2026 (Tue) | 10.30 | 11.84 | 9.62 | 11.66 | 2,266,844 |
| 22nd Jun 2026 (Mon) | 8.205 | 8.45 | 7.88 | 8.12 | 50,811 |
| 19th Jun 2026 (Fri) | 8.40 | 8.40 | 7.88 | 8.19 | 51,753 |
| 18th Jun 2026 (Thu) | 8.40 | 8.40 | 7.88 | 8.19 | 51,753 |
| 17th Jun 2026 (Wed) | 8.38 | 8.68 | 8.265 | 8.27 | 57,973 |
| 16th Jun 2026 (Tue) | 8.24 | 8.755 | 8.07 | 8.29 | 101,921 |
| 15th Jun 2026 (Mon) | 8.03 | 8.28 | 7.64 | 8.11 | 194,618 |
| 12th Jun 2026 (Fri) | 7.71 | 7.92 | 7.52 | 7.92 | 90,109 |
| 11th Jun 2026 (Thu) | 7.385 | 7.80 | 7.385 | 7.65 | 78,681 |
| 10th Jun 2026 (Wed) | 7.17 | 7.62 | 7.17 | 7.40 | 31,592 |
| 9th Jun 2026 (Tue) | 7.51 | 7.60 | 7.09 | 7.38 | 31,447 |
| 8th Jun 2026 (Mon) | 7.91 | 7.91 | 7.525 | 7.60 | 44,775 |
| 5th Jun 2026 (Fri) | 8.175 | 8.27 | 7.67 | 7.76 | 71,674 |
| 4th Jun 2026 (Thu) | 7.95 | 8.41 | 7.845 | 8.38 | 90,638 |
| 3rd Jun 2026 (Wed) | 8.69 | 8.69 | 7.78 | 7.95 | 138,620 |
| 2nd Jun 2026 (Tue) | 8.73 | 9.455 | 8.73 | 8.90 | 165,849 |
| 1st Jun 2026 (Mon) | 8.16 | 9.24 | 8.16 | 9.11 | 212,282 |
| 29th May 2026 (Fri) | 7.79 | 8.44 | 7.64 | 8.28 | 262,714 |
| 28th May 2026 (Thu) | 7.66 | 7.77 | 7.62 | 7.65 | 75,722 |
| 27th May 2026 (Wed) | 7.60 | 7.775 | 7.39 | 7.64 | 60,294 |
| 26th May 2026 (Tue) | 7.58 | 7.945 | 7.485 | 7.77 | 103,442 |
| 25th May 2026 (Mon) | 7.45 | 7.725 | 7.36 | 7.67 | 99,653 |
| 22nd May 2026 (Fri) | 7.45 | 7.725 | 7.36 | 7.67 | 99,653 |
| 21st May 2026 (Thu) | 7.325 | 7.55 | 7.285 | 7.37 | 66,012 |
| 20th May 2026 (Wed) | 7.385 | 7.76 | 7.24 | 7.43 | 121,433 |
| 19th May 2026 (Tue) | 7.31 | 7.59 | 7.15 | 7.51 | 73,885 |
| 18th May 2026 (Mon) | 6.95 | 7.75 | 6.945 | 7.41 | 50,433 |
| 15th May 2026 (Fri) | 7.01 | 7.08 | 6.87 | 7.03 | 75,355 |
| 14th May 2026 (Thu) | 7.30 | 7.57 | 7.06 | 7.27 | 126,549 |
| 13th May 2026 (Wed) | 6.86 | 7.45 | 6.73 | 7.37 | 80,922 |
| 12th May 2026 (Tue) | 7.22 | 7.22 | 6.70 | 7.03 | 113,400 |
| 11th May 2026 (Mon) | 7.215 | 7.44 | 7.00 | 7.15 | 142,732 |