| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 7.385 | 7.76 | 7.24 | 7.43 | 121,433 |
| 19th May 2026 (Tue) | 7.31 | 7.59 | 7.15 | 7.51 | 73,885 |
| 18th May 2026 (Mon) | 6.95 | 7.75 | 6.945 | 7.41 | 50,433 |
| 15th May 2026 (Fri) | 7.01 | 7.08 | 6.87 | 7.03 | 75,355 |
| 14th May 2026 (Thu) | 7.30 | 7.57 | 7.06 | 7.27 | 126,549 |
| 13th May 2026 (Wed) | 6.86 | 7.45 | 6.73 | 7.37 | 80,922 |
| 12th May 2026 (Tue) | 7.22 | 7.22 | 6.70 | 7.03 | 113,400 |
| 11th May 2026 (Mon) | 7.215 | 7.44 | 7.00 | 7.15 | 142,732 |
| 8th May 2026 (Fri) | 7.60 | 7.83 | 7.205 | 7.48 | 234,568 |
| 7th May 2026 (Thu) | 7.38 | 7.655 | 7.28 | 7.50 | 154,558 |
| 6th May 2026 (Wed) | 7.69 | 8.15 | 6.95 | 7.40 | 314,231 |
| 5th May 2026 (Tue) | 7.44 | 8.39 | 7.12 | 7.59 | 2,118,767 |
| 4th May 2026 (Mon) | 4.45 | 4.75 | 4.44 | 4.64 | 345,288 |
| 1st May 2026 (Fri) | 4.34 | 4.455 | 4.34 | 4.45 | 28,811 |
| 30th Apr 2026 (Thu) | 4.20 | 4.335 | 4.20 | 4.28 | 19,538 |
| 29th Apr 2026 (Wed) | 4.25 | 4.275 | 4.135 | 4.18 | 28,364 |
| 28th Apr 2026 (Tue) | 4.18 | 4.385 | 4.16 | 4.29 | 22,678 |
| 27th Apr 2026 (Mon) | 4.20 | 4.26 | 4.14 | 4.20 | 22,165 |
| 24th Apr 2026 (Fri) | 4.03 | 4.205 | 3.98 | 4.21 | 17,543 |
| 23rd Apr 2026 (Thu) | 4.15 | 4.15 | 3.97 | 4.03 | 23,349 |
| 22nd Apr 2026 (Wed) | 4.19 | 4.24 | 4.15 | 4.18 | 22,061 |
| 21st Apr 2026 (Tue) | 4.13 | 4.26 | 4.11 | 4.16 | 34,997 |
| 20th Apr 2026 (Mon) | 4.065 | 4.15 | 4.03 | 4.13 | 19,912 |
| 17th Apr 2026 (Fri) | 4.03 | 4.155 | 4.03 | 4.10 | 29,855 |
| 16th Apr 2026 (Thu) | 3.83 | 4.03 | 3.76 | 4.00 | 44,763 |
| 15th Apr 2026 (Wed) | 3.59 | 3.825 | 3.56 | 3.82 | 26,440 |
| 14th Apr 2026 (Tue) | 3.57 | 3.60 | 3.515 | 3.58 | 27,586 |
| 13th Apr 2026 (Mon) | 3.42 | 3.53 | 3.42 | 3.51 | 30,894 |
| 10th Apr 2026 (Fri) | 3.57 | 3.57 | 3.40 | 3.43 | 30,874 |
| 9th Apr 2026 (Thu) | 3.56 | 3.57 | 3.36 | 3.48 | 28,624 |
| 8th Apr 2026 (Wed) | 3.785 | 3.80 | 3.58 | 3.60 | 16,392 |
| 7th Apr 2026 (Tue) | 3.70 | 3.705 | 3.57 | 3.62 | 23,812 |
| 6th Apr 2026 (Mon) | 3.68 | 3.79 | 3.63 | 3.70 | 29,329 |
| 3rd Apr 2026 (Fri) | 3.485 | 3.64 | 3.485 | 3.64 | 17,713 |
| 2nd Apr 2026 (Thu) | 3.485 | 3.64 | 3.485 | 3.64 | 17,713 |
| 1st Apr 2026 (Wed) | 3.50 | 3.63 | 3.49 | 3.57 | 21,700 |
| 31st Mar 2026 (Tue) | 3.38 | 3.47 | 3.33 | 3.45 | 14,644 |
| 30th Mar 2026 (Mon) | 3.455 | 3.455 | 3.27 | 3.31 | 18,232 |
| 27th Mar 2026 (Fri) | 3.41 | 3.45 | 3.36 | 3.40 | 35,730 |
| 26th Mar 2026 (Thu) | 3.63 | 3.67 | 3.495 | 3.51 | 13,606 |
| 25th Mar 2026 (Wed) | 3.60 | 3.64 | 3.53 | 3.63 | 21,222 |
| 24th Mar 2026 (Tue) | 3.58 | 3.61 | 3.52 | 3.56 | 27,698 |
| 23rd Mar 2026 (Mon) | 3.64 | 3.69 | 3.57 | 3.65 | 10,089 |