| Price | $9.99 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.25 2.57% |
| Buy | $10.10 |
| Sell | $9.72 |
| Last Trade: | Buy 100.00 at $9.92 |
| Day's Volume: | 62,360 |
| Last Close: | $9.99 |
| Open: | $9.685 |
| ISIN: | US05637B1052 |
| Day's Range | $9.685 - $10.12 |
| 52wk Range: | $4.77 - $10.12 |
| Market Capitalisation: | $549.74m |
| VWAP: | $9.956808 |
| Shares in Issue: | 56.50m |
Backblaze Inc (BLZE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $9.92 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 39 | $9.92 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 13 | $9.91 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 125 | $9.90 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 100 | $9.895 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 800 | $9.895 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $9.885 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 100 | $9.89 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 100 | $9.89 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 100 | $9.89 | Automatic Execution |
15:53:20 - 19-Sep-25 |
