| Price | $5.28 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $5.38 |
| Sell | $5.15 |
| Buy / Sell BLZE Shares | |
| Last Trade: | Buy 5.00 at $5.27 |
| Day's Volume: | 40,698 |
| Last Close: | $5.275 |
| Open: | $5.25 |
| ISIN: | US05637B1052 |
| Day's Range | $5.185 - $5.30 |
| 52wk Range: | $4.93 - $6.15 |
| Market Capitalisation: | $289.87m |
| VWAP: | $5.262852 |
| Shares in Issue: | 54.90m |
Backblaze Inc (BLZE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $5.27 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Unknown* | 1 | $5.265 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Unknown* | 1 | $5.265 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $5.27 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Sell* | 100 | $5.27 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Sell* | 18 | $5.27 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Sell* | 22 | $5.27 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Sell* | 100 | $5.27 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 250 | $5.27 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 133 | $5.27 | Automatic Execution |
15:53:55 - 18-Jul-25 |
