| Price | $4.81 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.09 -1.84% |
| Buy | $5.07 |
| Sell | $4.77 |
| Last Trade: | Unknown 1.00 at $4.805 |
| Day's Volume: | 23,291 |
| Last Close: | $4.80 |
| Open: | $4.875 |
| ISIN: | US05637B1052 |
| Day's Range | $4.77 - $4.885 |
| 52wk Range: | $4.14 - $11.08 |
| Market Capitalisation: | $282.73m |
| VWAP: | $4.830184 |
| Shares in Issue: | 57.70m |
Backblaze (BLZE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $4.805 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Sell* | 5 | $4.80 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Sell* | 5 | $4.81 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Sell* | 13 | $4.81 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Sell* | 87 | $4.81 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 55 | $4.81 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 100 | $4.81 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 45 | $4.81 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 80 | $4.81 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 60 | $4.81 | Automatic Execution |
15:49:51 - 12-Dec-25 |
