| Price | $4.10 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.10 2.5% |
| Buy | $4.90 |
| Sell | $4.04 |
| Last Trade: | Sell 100.00 at $4.12 |
| Day's Volume: | 31,553 |
| Last Close: | $4.10 |
| Open: | $4.085 |
| ISIN: | US05637B1052 |
| Day's Range | $3.97 - $4.17 |
| 52wk Range: | $3.955 - $11.08 |
| Market Capitalisation: | $230.80m |
| VWAP: | $4.04952 |
| Shares in Issue: | 57.70m |
Backblaze Inc (BLZE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $4.12 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Unknown* | 60 | $4.13 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Unknown* | 73 | $4.13 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Unknown* | 82 | $4.13 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Unknown* | 41 | $4.13 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 1 | $4.13 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 100 | $4.13 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 75 | $4.13 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Unknown* | 1 | $4.125 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Unknown* | 3 | $4.115 | Automatic Execution |
15:48:55 - 06-Feb-26 |
