Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Backblaze Inc (BLZE.US) Share Price

Price $3.64 on 03-04-2026 at 22:47:26
Change $0.06 1.65%
Buy $3.93
Sell $3.65
Last Trade: -
Day's Volume: 17,713
Last Close: $3.64
Open: $3.485
ISIN: US05637B1052
Day's Range $3.485 - $3.64
52wk Range: $3.33 - $10.84
Market Capitalisation: $219.06m
VWAP: $3.607668
Shares in Issue: 60.10m

Backblaze Inc (BLZE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Backblaze Inc trades

Backblaze Inc (BLZE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.485 3.64 3.485 3.64 17,713
2nd Apr 2026 (Thu) 3.485 3.64 3.485 3.64 17,713
1st Apr 2026 (Wed) 3.50 3.63 3.49 3.57 21,700
31st Mar 2026 (Tue) 3.38 3.47 3.33 3.45 14,644
30th Mar 2026 (Mon) 3.455 3.455 3.27 3.31 18,232
27th Mar 2026 (Fri) 3.41 3.45 3.36 3.40 35,730
26th Mar 2026 (Thu) 3.63 3.67 3.495 3.51 13,606
25th Mar 2026 (Wed) 3.60 3.64 3.53 3.63 21,222
24th Mar 2026 (Tue) 3.58 3.61 3.52 3.56 27,698
23rd Mar 2026 (Mon) 3.64 3.69 3.57 3.65 10,089
20th Mar 2026 (Fri) 3.59 3.70 3.58 3.66 4,303
19th Mar 2026 (Thu) 3.61 3.71 3.58 3.65 8,271
18th Mar 2026 (Wed) 3.65 3.71 3.57 3.61 13,353
17th Mar 2026 (Tue) 3.68 3.71 3.62 3.69 22,614
16th Mar 2026 (Mon) 3.70 3.70 3.58 3.64 17,236
13th Mar 2026 (Fri) 3.76 3.81 3.545 3.64 50,621
12th Mar 2026 (Thu) 3.78 3.81 3.75 3.76 21,970
11th Mar 2026 (Wed) 3.89 3.95 3.75 3.77 44,543
10th Mar 2026 (Tue) 3.80 3.85 3.71 3.81 20,650
9th Mar 2026 (Mon) 3.76 3.87 3.675 3.84 19,229
6th Mar 2026 (Fri) 3.775 3.85 3.76 3.79 33,222
See more Backblaze Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered