| Price | $54.97 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $0.24 0.44% |
| Buy | $55.34 |
| Sell | $53.50 |
| Last Trade: | Buy 5.00 at $54.92 |
| Day's Volume: | 7,838 |
| Last Close: | $54.97 |
| Open: | $55.05 |
| ISIN: | PAP169941328 |
| Day's Range | $54.83 - $55.20 |
| 52wk Range: | $38.42 - $63.02 |
| Market Capitalisation: | $1.65b |
| VWAP: | $55.03119 |
| Shares in Issue: | 30.06m |
Bladex Inc. (BLX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $54.92 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Buy* | 10 | $54.94 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Unknown* | 10 | $54.90 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 10 | $54.93 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 10 | $54.99 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Sell* | 100 | $54.96 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Sell* | 122 | $54.96 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Sell* | 100 | $54.96 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 71 | $55.04 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Sell* | 151 | $55.07 | Automatic Execution |
15:48:19 - 28-Sep-26 |
