Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Banco Latinoame (BLX.US) Share Price

Price $56.34 on 21-05-2026 at 20:09:51
Change $1.09 1.97%
Buy $56.38
Sell $56.33
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 9.00 at $56.34
Day's Volume: 21,504
Last Close: $55.25
Open: $55.29
ISIN: PAP169941328
Day's Range $55.29 - $56.60
52wk Range: $38.42 - $57.72
Market Capitalisation: $1.61b
VWAP: $56.00109
Shares in Issue: 30.06m

Banco Latinoame (BLX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9 $56.34 Automatic Execution
 15:53:08 - 21-May-26
Sell* 14 $56.35 Automatic Execution
 15:53:01 - 21-May-26
Sell* 10 $56.35 Automatic Execution
 15:52:58 - 21-May-26
Buy* 20 $56.36 Automatic Execution
 15:52:58 - 21-May-26
Buy* 2 $56.36 Automatic Execution
 15:51:43 - 21-May-26
Sell* 1 $56.33 Automatic Execution
 15:51:36 - 21-May-26
Sell* 70 $56.35 Automatic Execution
 15:49:47 - 21-May-26
Sell* 34 $56.35 Automatic Execution
 15:48:49 - 21-May-26
Sell* 20 $56.36 Automatic Execution
 15:48:49 - 21-May-26
Sell* 50 $56.36 Automatic Execution
 15:48:49 - 21-May-26
See more Banco Latinoame trades

Banco Latinoame (BLX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 53.515 55.31 53.515 55.25 19,806
19th May 2026 (Tue) 53.53 54.23 53.25 53.28 18,176
18th May 2026 (Mon) 53.50 53.70 53.40 53.69 4,788
15th May 2026 (Fri) 52.94 52.94 52.24 52.54 7,648
14th May 2026 (Thu) 52.42 54.00 52.42 54.06 17,132
13th May 2026 (Wed) 52.62 52.62 52.10 52.29 5,682
12th May 2026 (Tue) 52.45 52.87 51.99 52.65 7,696
11th May 2026 (Mon) 53.895 54.53 52.65 52.95 15,234
8th May 2026 (Fri) 53.44 54.21 53.44 53.79 11,845
7th May 2026 (Thu) 54.515 55.17 54.17 54.16 8,632
6th May 2026 (Wed) 53.61 54.95 53.31 54.94 8,107
5th May 2026 (Tue) 53.53 54.20 53.53 53.63 4,882
4th May 2026 (Mon) 54.00 54.32 52.86 53.29 12,651
1st May 2026 (Fri) 53.47 54.03 53.44 53.63 7,046
30th Apr 2026 (Thu) 53.27 53.93 53.12 53.43 9,855
29th Apr 2026 (Wed) 53.05 53.75 52.45 53.58 11,643
28th Apr 2026 (Tue) 54.88 55.58 52.83 53.29 20,585
27th Apr 2026 (Mon) 56.67 56.89 56.57 56.64 4,945
24th Apr 2026 (Fri) 57.60 57.60 56.49 56.48 2,238
23rd Apr 2026 (Thu) 56.30 57.60 56.30 56.89 5,508
22nd Apr 2026 (Wed) 56.55 56.60 55.88 56.22 6,404
21st Apr 2026 (Tue) 56.80 56.86 55.89 56.27 3,000
See more Banco Latinoame price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered