| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 55.05 | 55.20 | 54.83 | 54.97 | 7,838 |
| 25th Sep 2026 (Fri) | 54.76 | 54.84 | 54.68 | 54.74 | 5,842 |
| 24th Sep 2026 (Thu) | 55.10 | 55.10 | 54.24 | 54.66 | 5,311 |
| 23rd Sep 2026 (Wed) | 55.01 | 55.71 | 55.00 | 55.25 | 7,317 |
| 22nd Sep 2026 (Tue) | 54.82 | 55.73 | 54.82 | 55.55 | 10,004 |
| 21st Sep 2026 (Mon) | 53.84 | 55.02 | 53.84 | 54.76 | 17,002 |
| 18th Sep 2026 (Fri) | 54.18 | 54.18 | 53.73 | 53.83 | 8,992 |
| 17th Sep 2026 (Thu) | 53.95 | 54.55 | 53.95 | 54.45 | 5,915 |
| 16th Sep 2026 (Wed) | 54.40 | 54.40 | 53.05 | 53.61 | 13,483 |
| 15th Sep 2026 (Tue) | 54.46 | 54.675 | 53.97 | 54.12 | 10,346 |
| 14th Sep 2026 (Mon) | 55.06 | 55.14 | 54.52 | 54.58 | 6,374 |
| 11th Sep 2026 (Fri) | 55.425 | 55.85 | 55.14 | 55.29 | 11,129 |
| 10th Sep 2026 (Thu) | 55.08 | 55.60 | 55.08 | 55.63 | 17,115 |
| 9th Sep 2026 (Wed) | 55.77 | 55.77 | 55.12 | 55.35 | 10,423 |
| 8th Sep 2026 (Tue) | 55.37 | 56.375 | 55.37 | 56.33 | 4,259 |
| 7th Sep 2026 (Mon) | 56.00 | 56.11 | 55.39 | 55.64 | 4,279 |
| 4th Sep 2026 (Fri) | 56.00 | 56.11 | 55.39 | 55.64 | 4,279 |
| 3rd Sep 2026 (Thu) | 55.80 | 55.96 | 55.67 | 55.84 | 3,725 |
| 2nd Sep 2026 (Wed) | 55.46 | 55.75 | 54.66 | 55.41 | 6,503 |
| 1st Sep 2026 (Tue) | 53.92 | 54.64 | 53.92 | 54.22 | 9,112 |
| 31st Aug 2026 (Mon) | 54.00 | 54.24 | 53.87 | 53.92 | 9,128 |
| 28th Aug 2026 (Fri) | 55.00 | 55.00 | 54.23 | 54.54 | 6,131 |
| 27th Aug 2026 (Thu) | 54.28 | 54.95 | 54.28 | 54.76 | 6,160 |
| 26th Aug 2026 (Wed) | 54.86 | 55.12 | 54.47 | 54.52 | 9,321 |
| 25th Aug 2026 (Tue) | 53.92 | 54.69 | 53.84 | 54.58 | 10,165 |
| 24th Aug 2026 (Mon) | 53.29 | 54.00 | 53.01 | 53.65 | 20,407 |
| 21st Aug 2026 (Fri) | 53.48 | 53.62 | 53.01 | 53.43 | 20,125 |
| 20th Aug 2026 (Thu) | 54.20 | 54.20 | 53.23 | 53.26 | 22,372 |
| 19th Aug 2026 (Wed) | 54.81 | 54.81 | 54.31 | 54.25 | 17,817 |
| 18th Aug 2026 (Tue) | 55.22 | 55.22 | 54.57 | 54.65 | 11,300 |
| 17th Aug 2026 (Mon) | 54.80 | 55.07 | 54.54 | 55.10 | 13,501 |
| 14th Aug 2026 (Fri) | 54.54 | 55.64 | 54.54 | 55.18 | 24,973 |
| 13th Aug 2026 (Thu) | 56.59 | 56.59 | 54.86 | 54.81 | 12,637 |
| 12th Aug 2026 (Wed) | 56.61 | 56.76 | 56.30 | 56.19 | 6,887 |
| 11th Aug 2026 (Tue) | 56.34 | 56.85 | 56.12 | 56.16 | 9,144 |
| 10th Aug 2026 (Mon) | 56.40 | 56.98 | 55.70 | 56.01 | 11,983 |
| 7th Aug 2026 (Fri) | 57.00 | 57.01 | 56.31 | 56.99 | 11,312 |
| 6th Aug 2026 (Thu) | 59.11 | 59.11 | 57.75 | 57.79 | 13,874 |
| 5th Aug 2026 (Wed) | 59.51 | 59.51 | 58.55 | 59.06 | 8,712 |
| 4th Aug 2026 (Tue) | 59.79 | 60.00 | 59.11 | 59.11 | 9,625 |
| 3rd Aug 2026 (Mon) | 59.00 | 59.93 | 58.89 | 59.83 | 6,475 |
| 31st Jul 2026 (Fri) | 58.18 | 59.00 | 57.99 | 58.55 | 6,407 |
| 30th Jul 2026 (Thu) | 58.00 | 58.825 | 58.00 | 58.32 | 9,806 |
| 29th Jul 2026 (Wed) | 60.04 | 60.04 | 57.18 | 57.25 | 7,584 |