| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 58.53 | 59.36 | 58.53 | 58.66 | 10,146 |
| 9th Jul 2026 (Thu) | 57.16 | 58.71 | 57.03 | 58.09 | 10,990 |
| 8th Jul 2026 (Wed) | 57.24 | 57.62 | 56.79 | 56.84 | 11,385 |
| 7th Jul 2026 (Tue) | 58.00 | 58.00 | 56.77 | 57.01 | 35,769 |
| 6th Jul 2026 (Mon) | 59.445 | 59.45 | 58.09 | 58.37 | 18,578 |
| 3rd Jul 2026 (Fri) | 61.46 | 61.46 | 59.24 | 59.24 | 0 |
| 2nd Jul 2026 (Thu) | 61.46 | 61.46 | 58.60 | 59.24 | 12,060 |
| 1st Jul 2026 (Wed) | 63.005 | 63.005 | 59.72 | 61.42 | 21,145 |
| 30th Jun 2026 (Tue) | 61.90 | 62.37 | 61.42 | 61.47 | 13,124 |
| 29th Jun 2026 (Mon) | 62.59 | 62.59 | 61.35 | 61.61 | 14,956 |
| 26th Jun 2026 (Fri) | 62.50 | 62.58 | 61.16 | 62.20 | 8,731 |
| 25th Jun 2026 (Thu) | 62.515 | 63.02 | 61.78 | 61.94 | 7,317 |
| 24th Jun 2026 (Wed) | 61.96 | 62.97 | 61.93 | 62.78 | 8,558 |
| 23rd Jun 2026 (Tue) | 61.53 | 62.32 | 61.425 | 61.89 | 15,152 |
| 22nd Jun 2026 (Mon) | 60.60 | 61.46 | 60.60 | 60.96 | 5,304 |
| 19th Jun 2026 (Fri) | 59.92 | 60.62 | 59.92 | 60.18 | 15,618 |
| 18th Jun 2026 (Thu) | 59.92 | 60.62 | 59.92 | 60.18 | 15,618 |
| 17th Jun 2026 (Wed) | 59.36 | 59.85 | 58.40 | 59.05 | 11,319 |
| 16th Jun 2026 (Tue) | 59.18 | 59.30 | 58.72 | 59.24 | 6,349 |
| 15th Jun 2026 (Mon) | 60.72 | 60.72 | 58.61 | 58.67 | 15,627 |
| 12th Jun 2026 (Fri) | 60.04 | 61.08 | 60.04 | 60.46 | 16,560 |
| 11th Jun 2026 (Thu) | 58.91 | 59.91 | 58.91 | 59.65 | 6,175 |
| 10th Jun 2026 (Wed) | 57.51 | 58.85 | 57.51 | 58.24 | 16,764 |
| 9th Jun 2026 (Tue) | 56.60 | 57.97 | 56.60 | 57.46 | 7,865 |
| 8th Jun 2026 (Mon) | 56.24 | 56.24 | 55.46 | 56.04 | 7,110 |
| 5th Jun 2026 (Fri) | 55.91 | 56.63 | 55.63 | 56.21 | 11,013 |
| 4th Jun 2026 (Thu) | 56.41 | 56.99 | 55.90 | 55.90 | 14,784 |
| 3rd Jun 2026 (Wed) | 54.85 | 55.46 | 54.34 | 55.07 | 30,629 |
| 2nd Jun 2026 (Tue) | 54.93 | 55.43 | 54.93 | 54.99 | 6,208 |
| 1st Jun 2026 (Mon) | 55.38 | 56.575 | 55.04 | 56.02 | 13,335 |
| 29th May 2026 (Fri) | 57.36 | 57.50 | 55.775 | 55.84 | 5,990 |
| 28th May 2026 (Thu) | 56.80 | 57.00 | 56.36 | 56.95 | 11,920 |
| 27th May 2026 (Wed) | 56.76 | 56.76 | 56.28 | 56.59 | 9,045 |
| 26th May 2026 (Tue) | 55.48 | 55.81 | 55.07 | 55.71 | 6,447 |
| 25th May 2026 (Mon) | 56.49 | 56.84 | 55.09 | 55.10 | 13,550 |
| 22nd May 2026 (Fri) | 56.49 | 56.84 | 55.09 | 55.10 | 13,550 |
| 21st May 2026 (Thu) | 55.29 | 56.60 | 55.29 | 56.38 | 22,557 |
| 20th May 2026 (Wed) | 53.515 | 55.31 | 53.515 | 55.25 | 19,806 |
| 19th May 2026 (Tue) | 53.53 | 54.23 | 53.25 | 53.28 | 18,176 |
| 18th May 2026 (Mon) | 53.50 | 53.70 | 53.40 | 53.69 | 4,788 |
| 15th May 2026 (Fri) | 52.94 | 52.94 | 52.24 | 52.54 | 7,648 |
| 14th May 2026 (Thu) | 52.42 | 54.00 | 52.42 | 54.06 | 17,132 |
| 13th May 2026 (Wed) | 52.62 | 52.62 | 52.10 | 52.29 | 5,682 |
| 12th May 2026 (Tue) | 52.45 | 52.87 | 51.99 | 52.65 | 7,696 |
| 11th May 2026 (Mon) | 53.895 | 54.53 | 52.65 | 52.95 | 15,234 |