| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 53.515 | 55.31 | 53.515 | 55.25 | 19,806 |
| 19th May 2026 (Tue) | 53.53 | 54.23 | 53.25 | 53.28 | 18,176 |
| 18th May 2026 (Mon) | 53.50 | 53.70 | 53.40 | 53.69 | 4,788 |
| 15th May 2026 (Fri) | 52.94 | 52.94 | 52.24 | 52.54 | 7,648 |
| 14th May 2026 (Thu) | 52.42 | 54.00 | 52.42 | 54.06 | 17,132 |
| 13th May 2026 (Wed) | 52.62 | 52.62 | 52.10 | 52.29 | 5,682 |
| 12th May 2026 (Tue) | 52.45 | 52.87 | 51.99 | 52.65 | 7,696 |
| 11th May 2026 (Mon) | 53.895 | 54.53 | 52.65 | 52.95 | 15,234 |
| 8th May 2026 (Fri) | 53.44 | 54.21 | 53.44 | 53.79 | 11,845 |
| 7th May 2026 (Thu) | 54.515 | 55.17 | 54.17 | 54.16 | 8,632 |
| 6th May 2026 (Wed) | 53.61 | 54.95 | 53.31 | 54.94 | 8,107 |
| 5th May 2026 (Tue) | 53.53 | 54.20 | 53.53 | 53.63 | 4,882 |
| 4th May 2026 (Mon) | 54.00 | 54.32 | 52.86 | 53.29 | 12,651 |
| 1st May 2026 (Fri) | 53.47 | 54.03 | 53.44 | 53.63 | 7,046 |
| 30th Apr 2026 (Thu) | 53.27 | 53.93 | 53.12 | 53.43 | 9,855 |
| 29th Apr 2026 (Wed) | 53.05 | 53.75 | 52.45 | 53.58 | 11,643 |
| 28th Apr 2026 (Tue) | 54.88 | 55.58 | 52.83 | 53.29 | 20,585 |
| 27th Apr 2026 (Mon) | 56.67 | 56.89 | 56.57 | 56.64 | 4,945 |
| 24th Apr 2026 (Fri) | 57.60 | 57.60 | 56.49 | 56.48 | 2,238 |
| 23rd Apr 2026 (Thu) | 56.30 | 57.60 | 56.30 | 56.89 | 5,508 |
| 22nd Apr 2026 (Wed) | 56.55 | 56.60 | 55.88 | 56.22 | 6,404 |
| 21st Apr 2026 (Tue) | 56.80 | 56.86 | 55.89 | 56.27 | 3,000 |
| 20th Apr 2026 (Mon) | 56.87 | 57.39 | 56.565 | 57.33 | 7,609 |
| 17th Apr 2026 (Fri) | 56.005 | 57.30 | 56.00 | 56.55 | 8,064 |
| 16th Apr 2026 (Thu) | 56.38 | 56.39 | 55.53 | 55.87 | 8,322 |
| 15th Apr 2026 (Wed) | 55.40 | 56.45 | 55.40 | 56.04 | 11,196 |
| 14th Apr 2026 (Tue) | 54.94 | 55.19 | 54.94 | 54.94 | 4,845 |
| 13th Apr 2026 (Mon) | 54.18 | 55.19 | 54.135 | 55.04 | 8,900 |
| 10th Apr 2026 (Fri) | 54.10 | 54.47 | 53.94 | 54.36 | 9,707 |
| 9th Apr 2026 (Thu) | 53.77 | 54.27 | 53.77 | 54.12 | 10,304 |
| 8th Apr 2026 (Wed) | 53.40 | 53.56 | 52.90 | 53.35 | 8,443 |
| 7th Apr 2026 (Tue) | 52.43 | 52.60 | 52.12 | 52.22 | 7,093 |
| 6th Apr 2026 (Mon) | 52.54 | 52.99 | 52.26 | 52.69 | 7,331 |
| 3rd Apr 2026 (Fri) | 51.92 | 52.23 | 51.81 | 52.28 | 5,444 |
| 2nd Apr 2026 (Thu) | 51.92 | 52.23 | 51.81 | 52.28 | 5,444 |
| 1st Apr 2026 (Wed) | 51.30 | 51.94 | 51.29 | 51.54 | 6,092 |
| 31st Mar 2026 (Tue) | 51.32 | 51.70 | 50.80 | 51.08 | 2,952 |
| 30th Mar 2026 (Mon) | 50.12 | 50.46 | 49.93 | 50.46 | 14,231 |
| 27th Mar 2026 (Fri) | 50.045 | 51.19 | 49.56 | 49.64 | 13,466 |
| 26th Mar 2026 (Thu) | 50.00 | 50.10 | 49.61 | 50.14 | 2,968 |
| 25th Mar 2026 (Wed) | 50.96 | 51.29 | 48.85 | 49.19 | 12,960 |
| 24th Mar 2026 (Tue) | 50.02 | 50.89 | 50.00 | 50.90 | 7,012 |
| 23rd Mar 2026 (Mon) | 50.00 | 50.90 | 49.81 | 50.39 | 7,671 |