Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Banco Latinoame (BLX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12 $59.02 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 34 $59.03 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 26 $59.03 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 9 $59.10 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 59 $59.11 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 5 $59.11 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 26 $59.11 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 35 $59.12 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 31 $59.12 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 31 $59.12 Automatic Execution
 15:53:27 - 10-Jul-26
Buy* 1 $59.15 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 1 $59.10 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 7 $59.10 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 1 $59.12 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 22 $59.16 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 100 $59.21 Automatic Execution
 15:32:20 - 10-Jul-26
Sell* 2 $59.06 Automatic Execution
 15:16:03 - 10-Jul-26
Sell* 1 $59.06 Automatic Execution
 15:16:00 - 10-Jul-26
Sell* 1 $59.05 Automatic Execution
 15:15:42 - 10-Jul-26
Sell* 5 $59.07 Automatic Execution
 15:15:42 - 10-Jul-26
Sell* 3 $59.07 Automatic Execution
 15:15:42 - 10-Jul-26
Sell* 4 $59.14 Automatic Execution
 15:05:23 - 10-Jul-26
Sell* 1 $59.15 Automatic Execution
 15:05:23 - 10-Jul-26
Sell* 16 $59.15 Automatic Execution
 15:05:23 - 10-Jul-26
Sell* 4 $59.15 Automatic Execution
 15:05:23 - 10-Jul-26
Sell* 6 $59.16 Automatic Execution
 15:05:23 - 10-Jul-26
Sell* 100 $59.17 Automatic Execution
 15:05:23 - 10-Jul-26
Sell* 8 $59.17 Automatic Execution
 15:05:15 - 10-Jul-26
Sell* 26 $59.19 Automatic Execution
 15:05:15 - 10-Jul-26
Sell* 12 $59.19 Automatic Execution
 15:05:15 - 10-Jul-26
Sell* 17 $59.19 Automatic Execution
 15:05:15 - 10-Jul-26
Sell* 40 $59.22 Automatic Execution
 15:05:15 - 10-Jul-26
Sell* 19 $59.20 Automatic Execution
 15:05:15 - 10-Jul-26
Sell* 40 $59.21 Automatic Execution
 15:05:15 - 10-Jul-26
Sell* 40 $59.22 Automatic Execution
 15:05:15 - 10-Jul-26
Sell* 5 $59.20 Automatic Execution
 15:05:15 - 10-Jul-26
Sell* 19 $59.20 Automatic Execution
 15:05:15 - 10-Jul-26
Buy* 19 $59.24 Automatic Execution
 15:05:08 - 10-Jul-26
Buy* 24 $59.24 Automatic Execution
 15:05:08 - 10-Jul-26
Sell* 4 $59.23 Automatic Execution
 14:50:05 - 10-Jul-26
Sell* 25 $59.23 Automatic Execution
 14:50:05 - 10-Jul-26
Sell* 2 $59.23 Automatic Execution
 14:50:05 - 10-Jul-26
Sell* 23 $59.23 Automatic Execution
 14:50:05 - 10-Jul-26
Sell* 1 $59.23 Automatic Execution
 14:50:05 - 10-Jul-26
Sell* 11 $59.23 Automatic Execution
 14:50:05 - 10-Jul-26
Sell* 29 $59.23 Automatic Execution
 14:49:24 - 10-Jul-26
Sell* 3 $59.24 Automatic Execution
 14:49:24 - 10-Jul-26
Sell* 2 $59.23 Automatic Execution
 14:49:24 - 10-Jul-26
Sell* 3 $59.23 Automatic Execution
 14:49:24 - 10-Jul-26
Sell* 3 $59.24 Automatic Execution
 14:49:24 - 10-Jul-26
Sell* 100 $59.24 Automatic Execution
 14:49:24 - 10-Jul-26
Sell* 3 $59.27 Automatic Execution
 14:49:24 - 10-Jul-26
Sell* 9 $59.23 Automatic Execution
 14:49:13 - 10-Jul-26
Sell* 27 $59.23 Automatic Execution
 14:49:13 - 10-Jul-26
Sell* 100 $59.23 Automatic Execution
 14:49:13 - 10-Jul-26
Sell* 70 $59.24 Automatic Execution
 14:49:13 - 10-Jul-26
Sell* 9 $59.24 Automatic Execution
 14:49:13 - 10-Jul-26
Buy* 15 $59.29 Automatic Execution
 14:47:43 - 10-Jul-26
Sell* 16 $59.23 Automatic Execution
 14:47:19 - 10-Jul-26
Sell* 16 $59.23 Automatic Execution
 14:47:19 - 10-Jul-26
Buy* 5 $59.32 Automatic Execution
 14:34:34 - 10-Jul-26
Sell* 51 $59.25 Automatic Execution
 14:33:23 - 10-Jul-26
Sell* 15 $59.27 Automatic Execution
 14:33:23 - 10-Jul-26
Buy* 24 $59.36 Automatic Execution
 14:32:58 - 10-Jul-26
Buy* 5 $59.37 Automatic Execution
 14:32:07 - 10-Jul-26
Buy* 1 $59.37 Automatic Execution
 14:31:16 - 10-Jul-26
Buy* 1 $59.37 Automatic Execution
 14:31:16 - 10-Jul-26
Sell* 1 $59.28 Automatic Execution
 14:27:50 - 10-Jul-26
Sell* 18 $59.28 Automatic Execution
 14:19:50 - 10-Jul-26
Sell* 50 $59.28 Automatic Execution
 14:19:49 - 10-Jul-26
Sell* 19 $59.29 Automatic Execution
 14:19:49 - 10-Jul-26
Buy* 100 $59.36 Automatic Execution
 14:19:49 - 10-Jul-26
Buy* 40 $59.33 Automatic Execution
 14:19:49 - 10-Jul-26
Buy* 50 $59.32 Automatic Execution
 14:19:49 - 10-Jul-26
Buy* 50 $59.32 Automatic Execution
 14:19:49 - 10-Jul-26
Sell* 53 $59.25 Automatic Execution
 14:18:20 - 10-Jul-26
Sell* 6 $59.25 Automatic Execution
 14:18:20 - 10-Jul-26
Sell* 47 $59.26 Automatic Execution
 14:18:20 - 10-Jul-26
Sell* 53 $59.26 Automatic Execution
 14:18:20 - 10-Jul-26
Buy* 30 $59.33 Automatic Execution
 14:18:20 - 10-Jul-26
Buy* 50 $59.33 Automatic Execution
 14:18:18 - 10-Jul-26
Sell* 2 $59.14 Automatic Execution
 14:03:00 - 10-Jul-26
Sell* 2 $59.15 Automatic Execution
 14:03:00 - 10-Jul-26
Sell* 2 $59.15 Automatic Execution
 14:03:00 - 10-Jul-26
Sell* 2 $59.15 Automatic Execution
 14:03:00 - 10-Jul-26
Sell* 2 $59.15 Automatic Execution
 14:03:00 - 10-Jul-26
Sell* 1 $59.16 Automatic Execution
 14:02:27 - 10-Jul-26
Unknown* 4 $59.185 Automatic Execution
 14:00:29 - 10-Jul-26
Sell* 1 $59.17 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 2 $59.15 Automatic Execution
 13:59:39 - 10-Jul-26
Sell* 2 $59.16 Automatic Execution
 13:47:07 - 10-Jul-26
Sell* 2 $59.14 Automatic Execution
 13:45:57 - 10-Jul-26
Sell* 1 $58.88 Automatic Execution
 13:32:44 - 10-Jul-26
Unknown* 13 $58.89 Automatic Execution
 13:26:42 - 10-Jul-26
Unknown* 11 $58.89 Automatic Execution
 13:26:39 - 10-Jul-26
Buy* 1 $58.96 Automatic Execution
 13:25:20 - 10-Jul-26
Sell* 8 $58.875 Automatic Execution
 13:24:12 - 10-Jul-26
Sell* 8 $58.875 Automatic Execution
 13:24:12 - 10-Jul-26
Sell* 8 $58.875 Automatic Execution
 13:24:12 - 10-Jul-26
Sell* 1 $58.88 Automatic Execution
 13:22:25 - 10-Jul-26
Sell* 8 $58.87 Automatic Execution
 13:20:02 - 10-Jul-26
Sell* 8 $58.87 Automatic Execution
 13:20:02 - 10-Jul-26
Buy* 3 $58.95 Automatic Execution
 12:24:42 - 10-Jul-26
Buy* 3 $58.95 Automatic Execution
 12:24:02 - 10-Jul-26
Buy* 3 $58.95 Automatic Execution
 12:22:28 - 10-Jul-26
Sell* 20 $58.875 Automatic Execution
 12:21:50 - 10-Jul-26
Buy* 8 $58.94 Automatic Execution
 12:20:51 - 10-Jul-26
Sell* 1 $58.82 Automatic Execution
 12:19:44 - 10-Jul-26
Sell* 5 $58.85 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 5 $58.85 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 5 $58.85 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 5 $58.85 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 5 $58.85 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 5 $58.85 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 5 $58.85 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 5 $58.85 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 5 $58.85 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 5 $58.85 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 5 $58.85 Automatic Execution
 12:19:29 - 10-Jul-26
Buy* 2 $58.95 Automatic Execution
 12:18:19 - 10-Jul-26
Buy* 7 $58.95 Automatic Execution
 12:17:52 - 10-Jul-26
Sell* 5 $58.82 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 5 $58.82 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 5 $58.82 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 5 $58.82 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 5 $58.82 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 5 $58.82 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 1 $58.82 Automatic Execution
 12:15:33 - 10-Jul-26
Buy* 5 $58.965 Automatic Execution
 11:23:26 - 10-Jul-26
Buy* 5 $58.965 Automatic Execution
 11:23:26 - 10-Jul-26
Buy* 5 $58.965 Automatic Execution
 11:23:26 - 10-Jul-26
Buy* 5 $58.965 Automatic Execution
 11:23:26 - 10-Jul-26
Sell* 1 $58.935 Automatic Execution
 11:20:34 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84