| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $56.38 | Automatic Execution |
15:54:03 - 21-May-26 |
| Buy* | 1 | $56.38 | Automatic Execution |
15:54:03 - 21-May-26 |
| Buy* | 1 | $56.38 | Automatic Execution |
15:54:03 - 21-May-26 |
| Buy* | 1 | $56.38 | Automatic Execution |
15:54:03 - 21-May-26 |
| Buy* | 1 | $56.38 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 1 | $56.38 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 2 | $56.38 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 2 | $56.38 | Automatic Execution |
15:53:28 - 21-May-26 |
| Sell* | 9 | $56.34 | Automatic Execution |
15:53:08 - 21-May-26 |
| Sell* | 14 | $56.35 | Automatic Execution |
15:53:01 - 21-May-26 |
| Sell* | 10 | $56.35 | Automatic Execution |
15:52:58 - 21-May-26 |
| Buy* | 20 | $56.36 | Automatic Execution |
15:52:58 - 21-May-26 |
| Buy* | 2 | $56.36 | Automatic Execution |
15:51:43 - 21-May-26 |
| Sell* | 1 | $56.33 | Automatic Execution |
15:51:36 - 21-May-26 |
| Sell* | 70 | $56.35 | Automatic Execution |
15:49:47 - 21-May-26 |
| Sell* | 34 | $56.35 | Automatic Execution |
15:48:49 - 21-May-26 |
| Sell* | 20 | $56.36 | Automatic Execution |
15:48:49 - 21-May-26 |
| Sell* | 50 | $56.36 | Automatic Execution |
15:48:49 - 21-May-26 |
| Sell* | 21 | $56.35 | Automatic Execution |
15:46:16 - 21-May-26 |
| Sell* | 5 | $56.37 | Automatic Execution |
15:46:16 - 21-May-26 |
| Sell* | 5 | $56.37 | Automatic Execution |
15:46:16 - 21-May-26 |
| Sell* | 33 | $56.36 | Automatic Execution |
15:46:16 - 21-May-26 |
| Sell* | 67 | $56.36 | Automatic Execution |
15:46:16 - 21-May-26 |
| Sell* | 33 | $56.37 | Automatic Execution |
15:46:16 - 21-May-26 |
| Sell* | 5 | $56.37 | Automatic Execution |
15:46:16 - 21-May-26 |
| Sell* | 1 | $56.37 | Automatic Execution |
15:21:25 - 21-May-26 |
| Buy* | 1 | $56.49 | Automatic Execution |
15:18:02 - 21-May-26 |
| Buy* | 1 | $56.49 | Automatic Execution |
15:18:02 - 21-May-26 |
| Buy* | 1 | $56.49 | Automatic Execution |
15:18:02 - 21-May-26 |
| Buy* | 100 | $56.49 | Automatic Execution |
15:18:02 - 21-May-26 |
| Buy* | 1 | $56.44 | Automatic Execution |
15:17:21 - 21-May-26 |
| Buy* | 100 | $56.44 | Automatic Execution |
15:17:21 - 21-May-26 |
| Buy* | 4 | $56.41 | Automatic Execution |
15:16:00 - 21-May-26 |
| Sell* | 100 | $56.40 | Automatic Execution |
14:48:43 - 21-May-26 |
| Sell* | 100 | $56.425 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 3 | $56.43 | Automatic Execution |
14:25:28 - 21-May-26 |
| Sell* | 58 | $56.44 | Automatic Execution |
14:25:28 - 21-May-26 |
| Sell* | 23 | $56.44 | Automatic Execution |
14:25:28 - 21-May-26 |
| Sell* | 81 | $56.45 | Automatic Execution |
14:25:28 - 21-May-26 |
| Unknown* | 100 | $56.525 | Automatic Execution |
14:25:28 - 21-May-26 |
| Unknown* | 100 | $56.525 | Automatic Execution |
14:25:28 - 21-May-26 |
| Sell* | 59 | $56.56 | Automatic Execution |
14:25:28 - 21-May-26 |
| Sell* | 4 | $56.60 | Automatic Execution |
14:24:11 - 21-May-26 |
| Sell* | 149 | $56.60 | Automatic Execution |
14:24:11 - 21-May-26 |
| Sell* | 50 | $56.60 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 30 | $56.56 | Automatic Execution |
14:22:29 - 21-May-26 |
| Buy* | 1 | $56.47 | Automatic Execution |
14:22:29 - 21-May-26 |
| Buy* | 1 | $56.45 | Automatic Execution |
14:22:29 - 21-May-26 |
| Buy* | 1 | $56.45 | Automatic Execution |
14:22:29 - 21-May-26 |
| Buy* | 1 | $56.46 | Automatic Execution |
14:22:29 - 21-May-26 |
| Buy* | 24 | $56.35 | Automatic Execution |
14:22:15 - 21-May-26 |
| Buy* | 9 | $56.35 | Automatic Execution |
14:22:15 - 21-May-26 |
| Buy* | 368 | $56.35 | Automatic Execution |
14:22:15 - 21-May-26 |
| Buy* | 188 | $56.35 | Automatic Execution |
14:22:15 - 21-May-26 |
| Buy* | 169 | $56.35 | Automatic Execution |
14:22:15 - 21-May-26 |
| Buy* | 5 | $56.35 | Automatic Execution |
14:22:15 - 21-May-26 |
| Buy* | 100 | $56.34 | Automatic Execution |
14:22:15 - 21-May-26 |
| Buy* | 161 | $56.35 | Automatic Execution |
14:22:15 - 21-May-26 |
| Buy* | 12 | $56.32 | Automatic Execution |
14:21:38 - 21-May-26 |
| Buy* | 23 | $56.32 | Automatic Execution |
14:21:38 - 21-May-26 |
| Buy* | 1 | $56.32 | Automatic Execution |
14:21:38 - 21-May-26 |
| Buy* | 23 | $56.32 | Automatic Execution |
14:21:38 - 21-May-26 |
| Unknown* | 51 | $56.19 | Automatic Execution |
14:20:30 - 21-May-26 |
| Unknown* | 49 | $56.19 | Automatic Execution |
14:20:30 - 21-May-26 |
| Unknown* | 1 | $56.19 | Automatic Execution |
14:20:30 - 21-May-26 |
| Buy* | 1 | $56.25 | Automatic Execution |
14:19:08 - 21-May-26 |
| Buy* | 58 | $56.27 | Automatic Execution |
14:17:56 - 21-May-26 |
| Buy* | 2 | $56.20 | Automatic Execution |
14:17:43 - 21-May-26 |
| Buy* | 12 | $56.20 | Automatic Execution |
14:17:43 - 21-May-26 |
| Buy* | 5 | $56.19 | Automatic Execution |
14:17:43 - 21-May-26 |
| Buy* | 80 | $56.17 | Automatic Execution |
14:17:43 - 21-May-26 |
| Buy* | 50 | $56.15 | Automatic Execution |
14:17:16 - 21-May-26 |
| Buy* | 42 | $56.15 | Automatic Execution |
14:17:16 - 21-May-26 |
| Buy* | 100 | $56.14 | Automatic Execution |
14:17:16 - 21-May-26 |
| Buy* | 50 | $56.15 | Automatic Execution |
14:17:16 - 21-May-26 |
| Buy* | 60 | $56.02 | Automatic Execution |
13:47:34 - 21-May-26 |
| Buy* | 10 | $56.07 | Automatic Execution |
13:47:34 - 21-May-26 |
| Buy* | 1 | $56.07 | Automatic Execution |
13:47:34 - 21-May-26 |
| Buy* | 29 | $56.06 | Automatic Execution |
13:47:34 - 21-May-26 |
| Buy* | 60 | $56.01 | Automatic Execution |
13:47:34 - 21-May-26 |
| Buy* | 70 | $56.02 | Automatic Execution |
13:47:34 - 21-May-26 |
| Buy* | 6 | $55.76 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 16 | $55.74 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 5 | $55.74 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 5 | $55.62 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 5 | $55.62 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 15 | $55.54 | Automatic Execution |
12:58:40 - 21-May-26 |
| Buy* | 83 | $55.48 | Automatic Execution |
12:58:22 - 21-May-26 |
| Buy* | 17 | $55.48 | Automatic Execution |
12:58:22 - 21-May-26 |
| Buy* | 33 | $55.47 | Automatic Execution |
12:58:22 - 21-May-26 |
| Buy* | 50 | $55.47 | Automatic Execution |
12:58:22 - 21-May-26 |
| Buy* | 100 | $55.47 | Automatic Execution |
12:58:22 - 21-May-26 |
| Buy* | 1 | $55.48 | Automatic Execution |
12:58:22 - 21-May-26 |
| Buy* | 82 | $55.48 | Automatic Execution |
12:58:22 - 21-May-26 |
| Buy* | 18 | $55.48 | Automatic Execution |
12:58:22 - 21-May-26 |
| Buy* | 12 | $55.48 | Automatic Execution |
12:58:22 - 21-May-26 |
| Buy* | 1 | $55.48 | Automatic Execution |
12:58:22 - 21-May-26 |
| Buy* | 2 | $55.48 | Automatic Execution |
12:58:22 - 21-May-26 |
| Buy* | 1 | $55.48 | Automatic Execution |
12:58:22 - 21-May-26 |
| Buy* | 21 | $55.48 | Automatic Execution |
12:58:22 - 21-May-26 |
| Buy* | 2 | $55.48 | Automatic Execution |
12:58:22 - 21-May-26 |
| Buy* | 1 | $55.48 | Automatic Execution |
12:58:22 - 21-May-26 |
| Buy* | 2 | $55.48 | Automatic Execution |
12:58:22 - 21-May-26 |
| Buy* | 50 | $55.47 | Automatic Execution |
12:58:22 - 21-May-26 |
| Buy* | 33 | $55.46 | Automatic Execution |
12:58:22 - 21-May-26 |
| Sell* | 1 | $55.22 | Automatic Execution |
12:49:08 - 21-May-26 |
| Buy* | 4 | $55.23 | Automatic Execution |
12:49:08 - 21-May-26 |
| Buy* | 29 | $55.23 | Automatic Execution |
12:49:08 - 21-May-26 |
| Buy* | 4 | $55.22 | Automatic Execution |
12:49:08 - 21-May-26 |
| Sell* | 4 | $55.23 | Automatic Execution |
12:49:08 - 21-May-26 |
| Sell* | 50 | $55.26 | Automatic Execution |
12:49:08 - 21-May-26 |
| Sell* | 3 | $55.26 | Automatic Execution |
12:49:08 - 21-May-26 |
| Sell* | 4 | $55.26 | Automatic Execution |
12:49:08 - 21-May-26 |
| Sell* | 1 | $55.26 | Automatic Execution |
12:49:08 - 21-May-26 |
| Sell* | 3 | $55.26 | Automatic Execution |
12:49:08 - 21-May-26 |
| Sell* | 4 | $55.26 | Automatic Execution |
12:49:08 - 21-May-26 |
| Sell* | 3 | $55.26 | Automatic Execution |
12:49:08 - 21-May-26 |
| Sell* | 19 | $55.26 | Automatic Execution |
12:49:08 - 21-May-26 |
| Sell* | 6 | $55.30 | Automatic Execution |
12:25:34 - 21-May-26 |
| Sell* | 4 | $55.38 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 1 | $55.38 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 3 | $55.38 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 6 | $55.38 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 14 | $55.44 | Automatic Execution |
12:15:32 - 21-May-26 |
| Unknown* | 1 | $55.305 | Automatic Execution |
11:51:44 - 21-May-26 |
| Sell* | 4 | $55.29 | Automatic Execution |
11:50:57 - 21-May-26 |
| Buy* | 11 | $55.76 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 11 | $55.76 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 40 | $55.72 | Automatic Execution |
11:16:19 - 21-May-26 |
| Buy* | 50 | $55.72 | Automatic Execution |
11:16:19 - 21-May-26 |
| Buy* | 100 | $55.67 | Automatic Execution |
11:16:19 - 21-May-26 |
| Buy* | 1,731 | $55.65 | Automatic Execution |
11:16:19 - 21-May-26 |
| Buy* | 148 | $55.65 | Automatic Execution |
11:16:19 - 21-May-26 |
| Buy* | 296 | $55.65 | Automatic Execution |
11:16:19 - 21-May-26 |
| Buy* | 148 | $55.65 | Automatic Execution |
11:16:19 - 21-May-26 |
| Buy* | 148 | $55.65 | Automatic Execution |
11:16:19 - 21-May-26 |
| Buy* | 29 | $55.65 | Automatic Execution |
11:16:19 - 21-May-26 |
| Buy* | 11 | $55.63 | Automatic Execution |
11:16:19 - 21-May-26 |
| Buy* | 16 | $55.63 | Automatic Execution |
11:16:19 - 21-May-26 |
| Buy* | 6 | $55.62 | Automatic Execution |
11:16:19 - 21-May-26 |
| Buy* | 24 | $55.59 | Automatic Execution |
11:16:19 - 21-May-26 |
| Buy* | 1 | $55.05 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 1 | $55.05 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 11 | $55.05 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 79 | $55.05 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 21 | $55.05 | Automatic Execution |
09:47:09 - 21-May-26 |
| Sell* | 2 | $54.64 | Automatic Execution |
09:30:04 - 21-May-26 |