| Price | $48.92 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $-0.08 -0.16% |
| Buy | $50.95 |
| Sell | $46.00 |
| Last Trade: | Buy 10.00 at $49.18 |
| Day's Volume: | 5,040 |
| Last Close: | $48.92 |
| Open: | $49.68 |
| ISIN: | PAP169941328 |
| Day's Range | $48.62 - $49.68 |
| 52wk Range: | $38.42 - $50.49 |
| Market Capitalisation: | $1.84b |
| VWAP: | $49.03249 |
| Shares in Issue: | 37.23m |
Banco Latinoame (BLX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $49.18 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 80 | $49.09 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 30 | $49.065 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 5 | $49.07 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 5 | $49.07 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 5 | $49.07 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 3 | $49.01 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 50 | $49.00 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 43 | $49.02 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Sell* | 23 | $48.995 | Automatic Execution |
15:46:48 - 06-Feb-26 |
