Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Banco Latinoame (BLX.US) Share Price

Price $52.23 on 03-04-2026 at 22:47:26
Change $0.65 1.24%
Buy $54.50
Sell $50.97
Last Trade: -
Day's Volume: 5,444
Last Close: $52.28
Open: $51.92
ISIN: PAP169941328
Day's Range $51.81 - $52.23
52wk Range: $31.14 - $52.23
Market Capitalisation: $1.92b
VWAP: $51.97096
Shares in Issue: 37.23m

Banco Latinoame (BLX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Banco Latinoame trades

Banco Latinoame (BLX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 51.92 52.23 51.81 52.28 5,444
2nd Apr 2026 (Thu) 51.92 52.23 51.81 52.28 5,444
1st Apr 2026 (Wed) 51.30 51.94 51.29 51.54 6,092
31st Mar 2026 (Tue) 51.32 51.70 50.80 51.08 2,952
30th Mar 2026 (Mon) 50.12 50.46 49.93 50.46 14,231
27th Mar 2026 (Fri) 50.045 51.19 49.56 49.64 13,466
26th Mar 2026 (Thu) 50.00 50.10 49.61 50.14 2,968
25th Mar 2026 (Wed) 50.96 51.29 48.85 49.19 12,960
24th Mar 2026 (Tue) 50.02 50.89 50.00 50.90 7,012
23rd Mar 2026 (Mon) 50.00 50.90 49.81 50.39 7,671
20th Mar 2026 (Fri) 48.84 49.21 48.84 49.00 8,594
19th Mar 2026 (Thu) 48.825 49.38 48.23 49.35 6,444
18th Mar 2026 (Wed) 49.50 49.60 48.92 48.97 7,717
17th Mar 2026 (Tue) 49.17 49.39 49.11 49.20 7,446
16th Mar 2026 (Mon) 48.32 48.795 48.32 48.49 4,100
13th Mar 2026 (Fri) 48.15 48.425 47.97 48.19 8,651
12th Mar 2026 (Thu) 47.25 48.19 47.21 48.01 4,279
11th Mar 2026 (Wed) 48.20 48.325 47.87 48.10 4,289
10th Mar 2026 (Tue) 47.99 48.66 47.99 48.34 6,581
9th Mar 2026 (Mon) 47.55 47.89 46.55 47.79 4,769
6th Mar 2026 (Fri) 47.92 48.54 47.39 48.48 6,829
See more Banco Latinoame price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered