| Price | $46.93 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.77 -1.62% |
| Buy | $49.17 |
| Sell | $47.00 |
| Last Trade: | Buy 3.00 at $46.86 |
| Day's Volume: | 3,645 |
| Last Close: | $46.98 |
| Open: | $47.25 |
| ISIN: | PAP169941328 |
| Day's Range | $46.82 - $47.25 |
| 52wk Range: | $39.02 - $48.37 |
| Market Capitalisation: | $1.76b |
| VWAP: | $47.03311 |
| Shares in Issue: | 37.23m |
Banco Latinoame (BLX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $46.86 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Buy* | 12 | $46.87 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Sell* | 100 | $46.87 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 5 | $46.87 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 7 | $46.87 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 25 | $46.935 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 24 | $46.935 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Sell* | 10 | $46.90 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 1 | $46.98 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Sell* | 43 | $46.94 | Automatic Execution |
15:31:55 - 19-Sep-25 |
