| Price | $12.38 on 21-05-2026 at 20:03:04 |
|---|---|
| Change | $-0.01 -0.08% |
| Buy | $12.41 |
| Sell | $12.37 |
| Last Trade: | Sell 15.00 at $12.38 |
| Day's Volume: | 5,456 |
| Last Close: | $12.39 |
| Open: | $12.37 |
| ISIN: | US09249W1018 |
| Day's Range | $12.37 - $12.425 |
| 52wk Range: | $12.13 - $14.40 |
| Market Capitalisation: | $477.35m |
| VWAP: | $12.3829 |
| Shares in Issue: | 38.81m |
Blackrock Limit (BLW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $12.38 | Automatic Execution |
15:51:03 - 21-May-26 |
| Buy* | 51 | $12.38 | Automatic Execution |
15:46:50 - 21-May-26 |
| Buy* | 70 | $12.38 | Automatic Execution |
15:46:50 - 21-May-26 |
| Buy* | 270 | $12.38 | Automatic Execution |
15:46:50 - 21-May-26 |
| Buy* | 9 | $12.38 | Automatic Execution |
15:46:50 - 21-May-26 |
| Sell* | 238 | $12.37 | Automatic Execution |
15:46:50 - 21-May-26 |
| Sell* | 100 | $12.375 | Automatic Execution |
15:46:06 - 21-May-26 |
| Sell* | 100 | $12.39 | Automatic Execution |
14:50:04 - 21-May-26 |
| Sell* | 1 | $12.39 | Automatic Execution |
14:50:04 - 21-May-26 |
| Buy* | 100 | $12.42 | Automatic Execution |
13:50:31 - 21-May-26 |
