| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 12.73 | 12.81 | 12.73 | 12.75 | 10,614 |
| 9th Jul 2026 (Thu) | 12.64 | 12.785 | 12.64 | 12.73 | 11,497 |
| 8th Jul 2026 (Wed) | 12.58 | 12.63 | 12.575 | 12.64 | 15,188 |
| 7th Jul 2026 (Tue) | 12.61 | 12.61 | 12.53 | 12.61 | 11,459 |
| 6th Jul 2026 (Mon) | 12.58 | 12.64 | 12.56 | 12.58 | 9,086 |
| 3rd Jul 2026 (Fri) | 12.535 | 12.535 | 12.53 | 12.53 | 0 |
| 2nd Jul 2026 (Thu) | 12.535 | 12.535 | 12.49 | 12.53 | 5,777 |
| 1st Jul 2026 (Wed) | 12.475 | 12.52 | 12.46 | 12.46 | 5,302 |
| 30th Jun 2026 (Tue) | 12.42 | 12.49 | 12.42 | 12.49 | 7,304 |
| 29th Jun 2026 (Mon) | 12.37 | 12.39 | 12.34 | 12.38 | 3,026 |
| 26th Jun 2026 (Fri) | 12.33 | 12.34 | 12.285 | 12.29 | 500 |
| 25th Jun 2026 (Thu) | 12.29 | 12.33 | 12.29 | 12.29 | 8,441 |
| 24th Jun 2026 (Wed) | 12.26 | 12.27 | 12.24 | 12.26 | 3,335 |
| 23rd Jun 2026 (Tue) | 12.24 | 12.27 | 12.23 | 12.27 | 2,302 |
| 22nd Jun 2026 (Mon) | 12.25 | 12.26 | 12.20 | 12.23 | 21,796 |
| 19th Jun 2026 (Fri) | 12.26 | 12.27 | 12.23 | 12.25 | 2,853 |
| 18th Jun 2026 (Thu) | 12.26 | 12.27 | 12.23 | 12.25 | 2,853 |
| 17th Jun 2026 (Wed) | 12.275 | 12.28 | 12.20 | 12.20 | 898 |
| 16th Jun 2026 (Tue) | 12.32 | 12.32 | 12.27 | 12.28 | 6,315 |
| 15th Jun 2026 (Mon) | 12.26 | 12.32 | 12.26 | 12.26 | 1,735 |
| 12th Jun 2026 (Fri) | 12.335 | 12.335 | 12.325 | 12.32 | 544 |
| 11th Jun 2026 (Thu) | 12.305 | 12.305 | 12.26 | 12.32 | 2,513 |
| 10th Jun 2026 (Wed) | 12.23 | 12.33 | 12.23 | 12.25 | 6,872 |
| 9th Jun 2026 (Tue) | 12.22 | 12.31 | 12.215 | 12.27 | 9,173 |
| 8th Jun 2026 (Mon) | 12.27 | 12.27 | 12.23 | 12.24 | 9,002 |
| 5th Jun 2026 (Fri) | 12.36 | 12.36 | 12.26 | 12.26 | 11,694 |
| 4th Jun 2026 (Thu) | 12.375 | 12.41 | 12.375 | 12.40 | 5,143 |
| 3rd Jun 2026 (Wed) | 12.46 | 12.46 | 12.39 | 12.40 | 13,379 |
| 2nd Jun 2026 (Tue) | 12.50 | 12.55 | 12.49 | 12.49 | 8,991 |
| 1st Jun 2026 (Mon) | 12.515 | 12.53 | 12.51 | 12.52 | 5,626 |
| 29th May 2026 (Fri) | 12.50 | 12.565 | 12.50 | 12.57 | 6,600 |
| 28th May 2026 (Thu) | 12.52 | 12.54 | 12.51 | 12.54 | 1,934 |
| 27th May 2026 (Wed) | 12.495 | 12.51 | 12.46 | 12.51 | 4,899 |
| 26th May 2026 (Tue) | 12.46 | 12.48 | 12.44 | 12.45 | 11,938 |
| 25th May 2026 (Mon) | 12.39 | 12.45 | 12.39 | 12.45 | 1,756 |
| 22nd May 2026 (Fri) | 12.39 | 12.45 | 12.39 | 12.45 | 1,756 |
| 21st May 2026 (Thu) | 12.37 | 12.425 | 12.36 | 12.37 | 6,939 |
| 20th May 2026 (Wed) | 12.25 | 12.42 | 12.245 | 12.39 | 7,513 |
| 19th May 2026 (Tue) | 12.285 | 12.305 | 12.25 | 12.28 | 15,004 |
| 18th May 2026 (Mon) | 12.33 | 12.345 | 12.30 | 12.30 | 3,482 |
| 15th May 2026 (Fri) | 12.48 | 12.51 | 12.40 | 12.39 | 5,669 |
| 14th May 2026 (Thu) | 12.695 | 12.70 | 12.64 | 12.66 | 3,544 |
| 13th May 2026 (Wed) | 12.625 | 12.67 | 12.60 | 12.66 | 7,411 |
| 12th May 2026 (Tue) | 12.70 | 12.70 | 12.61 | 12.67 | 5,993 |
| 11th May 2026 (Mon) | 12.795 | 12.80 | 12.75 | 12.76 | 4,592 |