| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.55 | 11.55 | 11.46 | 11.53 | 3,120 |
| 25th Sep 2026 (Fri) | 11.57 | 11.64 | 11.54 | 11.61 | 7,343 |
| 24th Sep 2026 (Thu) | 11.59 | 11.62 | 11.54 | 11.58 | 7,041 |
| 23rd Sep 2026 (Wed) | 11.76 | 11.76 | 11.64 | 11.68 | 14,019 |
| 22nd Sep 2026 (Tue) | 11.89 | 11.90 | 11.79 | 11.81 | 20,426 |
| 21st Sep 2026 (Mon) | 11.93 | 11.97 | 11.84 | 11.84 | 48,741 |
| 18th Sep 2026 (Fri) | 12.14 | 12.14 | 11.94 | 11.97 | 26,050 |
| 17th Sep 2026 (Thu) | 12.12 | 12.18 | 12.11 | 12.15 | 22,133 |
| 16th Sep 2026 (Wed) | 12.12 | 12.21 | 12.10 | 12.12 | 7,258 |
| 15th Sep 2026 (Tue) | 12.13 | 12.13 | 12.11 | 12.13 | 2,562 |
| 14th Sep 2026 (Mon) | 12.32 | 12.32 | 12.27 | 12.28 | 2,189 |
| 11th Sep 2026 (Fri) | 12.41 | 12.41 | 12.33 | 12.38 | 6,624 |
| 10th Sep 2026 (Thu) | 12.37 | 12.38 | 12.36 | 12.38 | 1,359 |
| 9th Sep 2026 (Wed) | 12.46 | 12.49 | 12.44 | 12.45 | 5,815 |
| 8th Sep 2026 (Tue) | 12.55 | 12.60 | 12.50 | 12.52 | 5,722 |
| 7th Sep 2026 (Mon) | 12.59 | 12.59 | 12.53 | 12.55 | 3,468 |
| 4th Sep 2026 (Fri) | 12.59 | 12.59 | 12.53 | 12.55 | 3,468 |
| 3rd Sep 2026 (Thu) | 12.59 | 12.59 | 12.57 | 12.59 | 653 |
| 2nd Sep 2026 (Wed) | 12.64 | 12.64 | 12.61 | 12.64 | 1,516 |
| 1st Sep 2026 (Tue) | 12.65 | 12.66 | 12.61 | 12.59 | 4,523 |
| 31st Aug 2026 (Mon) | 12.70 | 12.71 | 12.67 | 12.73 | 5,257 |
| 28th Aug 2026 (Fri) | 12.695 | 12.695 | 12.66 | 12.73 | 2,376 |
| 27th Aug 2026 (Thu) | 12.71 | 12.71 | 12.67 | 12.71 | 4,227 |
| 26th Aug 2026 (Wed) | 12.79 | 12.79 | 12.67 | 12.70 | 5,105 |
| 25th Aug 2026 (Tue) | 12.685 | 12.83 | 12.67 | 12.80 | 11,088 |
| 24th Aug 2026 (Mon) | 12.68 | 12.73 | 12.61 | 12.71 | 7,951 |
| 21st Aug 2026 (Fri) | 12.725 | 12.73 | 12.66 | 12.67 | 7,947 |
| 20th Aug 2026 (Thu) | 12.75 | 12.75 | 12.67 | 12.69 | 2,125 |
| 19th Aug 2026 (Wed) | 12.785 | 12.795 | 12.72 | 12.76 | 4,689 |
| 18th Aug 2026 (Tue) | 12.77 | 12.77 | 12.755 | 12.74 | 6,030 |
| 17th Aug 2026 (Mon) | 12.88 | 12.88 | 12.78 | 12.81 | 15,234 |
| 14th Aug 2026 (Fri) | 12.80 | 12.88 | 12.77 | 12.87 | 13,893 |
| 13th Aug 2026 (Thu) | 12.79 | 13.04 | 12.78 | 13.01 | 25,545 |
| 12th Aug 2026 (Wed) | 12.66 | 12.80 | 12.65 | 12.80 | 7,813 |
| 11th Aug 2026 (Tue) | 12.62 | 12.62 | 12.61 | 12.61 | 2,455 |
| 10th Aug 2026 (Mon) | 12.64 | 12.64 | 12.59 | 12.62 | 5,017 |
| 7th Aug 2026 (Fri) | 12.59 | 12.63 | 12.56 | 12.62 | 3,745 |
| 6th Aug 2026 (Thu) | 12.59 | 12.60 | 12.53 | 12.54 | 10,359 |
| 5th Aug 2026 (Wed) | 12.58 | 12.58 | 12.55 | 12.57 | 2,528 |
| 4th Aug 2026 (Tue) | 12.55 | 12.60 | 12.53 | 12.58 | 3,170 |
| 3rd Aug 2026 (Mon) | 12.56 | 12.56 | 12.51 | 12.53 | 7,024 |
| 31st Jul 2026 (Fri) | 12.59 | 12.59 | 12.50 | 12.54 | 9,194 |
| 30th Jul 2026 (Thu) | 12.52 | 12.55 | 12.52 | 12.56 | 3,208 |
| 29th Jul 2026 (Wed) | 12.53 | 12.55 | 12.44 | 12.53 | 2,735 |