| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 12.25 | 12.42 | 12.245 | 12.39 | 7,513 |
| 19th May 2026 (Tue) | 12.285 | 12.305 | 12.25 | 12.28 | 15,004 |
| 18th May 2026 (Mon) | 12.33 | 12.345 | 12.30 | 12.30 | 3,482 |
| 15th May 2026 (Fri) | 12.48 | 12.51 | 12.40 | 12.39 | 5,669 |
| 14th May 2026 (Thu) | 12.695 | 12.70 | 12.64 | 12.66 | 3,544 |
| 13th May 2026 (Wed) | 12.625 | 12.67 | 12.60 | 12.66 | 7,411 |
| 12th May 2026 (Tue) | 12.70 | 12.70 | 12.61 | 12.67 | 5,993 |
| 11th May 2026 (Mon) | 12.795 | 12.80 | 12.75 | 12.76 | 4,592 |
| 8th May 2026 (Fri) | 12.83 | 12.83 | 12.79 | 12.81 | 2,390 |
| 7th May 2026 (Thu) | 12.87 | 12.88 | 12.79 | 12.79 | 6,694 |
| 6th May 2026 (Wed) | 12.83 | 12.84 | 12.79 | 12.83 | 6,098 |
| 5th May 2026 (Tue) | 12.79 | 12.79 | 12.76 | 12.78 | 1,682 |
| 4th May 2026 (Mon) | 12.81 | 12.82 | 12.74 | 12.76 | 4,140 |
| 1st May 2026 (Fri) | 12.85 | 12.89 | 12.825 | 12.86 | 3,758 |
| 30th Apr 2026 (Thu) | 12.785 | 12.84 | 12.785 | 12.85 | 4,867 |
| 29th Apr 2026 (Wed) | 12.75 | 12.75 | 12.71 | 12.75 | 2,666 |
| 28th Apr 2026 (Tue) | 12.76 | 12.78 | 12.75 | 12.77 | 2,079 |
| 27th Apr 2026 (Mon) | 12.795 | 12.81 | 12.76 | 12.80 | 1,827 |
| 24th Apr 2026 (Fri) | 12.78 | 12.78 | 12.72 | 12.75 | 7,652 |
| 23rd Apr 2026 (Thu) | 12.835 | 12.84 | 12.77 | 12.77 | 1,647 |
| 22nd Apr 2026 (Wed) | 12.81 | 12.85 | 12.81 | 12.83 | 2,630 |
| 21st Apr 2026 (Tue) | 12.87 | 12.89 | 12.82 | 12.86 | 12,069 |
| 20th Apr 2026 (Mon) | 12.84 | 12.87 | 12.84 | 12.86 | 12,044 |
| 17th Apr 2026 (Fri) | 12.77 | 12.83 | 12.77 | 12.82 | 4,742 |
| 16th Apr 2026 (Thu) | 12.73 | 12.76 | 12.69 | 12.75 | 8,985 |
| 15th Apr 2026 (Wed) | 12.665 | 12.70 | 12.66 | 12.72 | 3,891 |
| 14th Apr 2026 (Tue) | 12.77 | 12.835 | 12.77 | 12.80 | 17,309 |
| 13th Apr 2026 (Mon) | 12.69 | 12.75 | 12.67 | 12.75 | 8,015 |
| 10th Apr 2026 (Fri) | 12.71 | 12.76 | 12.68 | 12.75 | 7,579 |
| 9th Apr 2026 (Thu) | 12.67 | 12.73 | 12.67 | 12.71 | 4,066 |
| 8th Apr 2026 (Wed) | 12.765 | 12.78 | 12.66 | 12.69 | 5,756 |
| 7th Apr 2026 (Tue) | 12.52 | 12.59 | 12.50 | 12.59 | 3,629 |
| 6th Apr 2026 (Mon) | 12.54 | 12.55 | 12.48 | 12.55 | 4,415 |
| 3rd Apr 2026 (Fri) | 12.45 | 12.55 | 12.405 | 12.52 | 7,807 |
| 2nd Apr 2026 (Thu) | 12.45 | 12.55 | 12.405 | 12.52 | 7,807 |
| 1st Apr 2026 (Wed) | 12.79 | 12.79 | 12.52 | 12.60 | 17,103 |
| 31st Mar 2026 (Tue) | 12.22 | 12.55 | 12.21 | 12.59 | 14,352 |
| 30th Mar 2026 (Mon) | 12.21 | 12.23 | 12.13 | 12.16 | 15,235 |
| 27th Mar 2026 (Fri) | 12.42 | 12.42 | 12.16 | 12.19 | 31,902 |
| 26th Mar 2026 (Thu) | 12.66 | 12.67 | 12.51 | 12.50 | 4,985 |
| 25th Mar 2026 (Wed) | 12.62 | 12.79 | 12.62 | 12.73 | 8,573 |
| 24th Mar 2026 (Tue) | 12.48 | 12.66 | 12.47 | 12.62 | 2,780 |
| 23rd Mar 2026 (Mon) | 12.695 | 12.86 | 12.49 | 12.60 | 70,298 |