Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Limit (BLW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $12.37 Automatic Execution
 15:53:34 - 21-May-26
Buy* 100 $12.38 Automatic Execution
 15:53:34 - 21-May-26
Sell* 500 $12.38 Automatic Execution
 15:53:34 - 21-May-26
Sell* 15 $12.38 Automatic Execution
 15:51:03 - 21-May-26
Buy* 51 $12.38 Automatic Execution
 15:46:50 - 21-May-26
Buy* 70 $12.38 Automatic Execution
 15:46:50 - 21-May-26
Buy* 270 $12.38 Automatic Execution
 15:46:50 - 21-May-26
Buy* 9 $12.38 Automatic Execution
 15:46:50 - 21-May-26
Sell* 238 $12.37 Automatic Execution
 15:46:50 - 21-May-26
Sell* 100 $12.375 Automatic Execution
 15:46:06 - 21-May-26
Sell* 100 $12.39 Automatic Execution
 14:50:04 - 21-May-26
Sell* 1 $12.39 Automatic Execution
 14:50:04 - 21-May-26
Buy* 100 $12.42 Automatic Execution
 13:50:31 - 21-May-26
Buy* 100 $12.42 Automatic Execution
 13:50:31 - 21-May-26
Buy* 100 $12.42 Automatic Execution
 13:50:31 - 21-May-26
Unknown* 100 $12.41 Automatic Execution
 13:50:31 - 21-May-26
Unknown* 100 $12.41 Automatic Execution
 13:50:31 - 21-May-26
Buy* 400 $12.38 Automatic Execution
 09:51:44 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13