Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Limit (BLW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $12.77 Automatic Execution
 15:51:06 - 10-Jul-26
Unknown* 200 $12.79 Automatic Execution
 15:31:05 - 10-Jul-26
Sell* 200 $12.78 Automatic Execution
 15:31:05 - 10-Jul-26
Buy* 100 $12.77 Automatic Execution
 15:17:14 - 10-Jul-26
Buy* 300 $12.76 Automatic Execution
 15:17:14 - 10-Jul-26
Buy* 100 $12.76 Automatic Execution
 15:17:14 - 10-Jul-26
Buy* 100 $12.77 Automatic Execution
 15:17:14 - 10-Jul-26
Buy* 100 $12.76 Automatic Execution
 15:17:14 - 10-Jul-26
Buy* 100 $12.77 Automatic Execution
 15:17:14 - 10-Jul-26
Buy* 100 $12.77 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 100 $12.78 Automatic Execution
 15:17:14 - 10-Jul-26
Unknown* 100 $12.80 Automatic Execution
 15:02:02 - 10-Jul-26
Unknown* 580 $12.80 Automatic Execution
 15:01:06 - 10-Jul-26
Unknown* 100 $12.80 Automatic Execution
 15:01:06 - 10-Jul-26
Unknown* 100 $12.80 Automatic Execution
 15:01:06 - 10-Jul-26
Unknown* 100 $12.80 Automatic Execution
 15:00:44 - 10-Jul-26
Unknown* 100 $12.80 Automatic Execution
 14:46:33 - 10-Jul-26
Unknown* 100 $12.80 Automatic Execution
 14:20:05 - 10-Jul-26
Unknown* 100 $12.80 Automatic Execution
 14:02:57 - 10-Jul-26
Buy* 2 $12.80 Automatic Execution
 13:46:55 - 10-Jul-26
Buy* 35 $12.81 Automatic Execution
 13:32:45 - 10-Jul-26
Buy* 87 $12.81 Automatic Execution
 13:26:17 - 10-Jul-26
Sell* 100 $12.76 Automatic Execution
 10:48:55 - 10-Jul-26
Buy* 100 $12.76 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 100 $12.76 Automatic Execution
 10:15:57 - 10-Jul-26
Buy* 426 $12.73 Automatic Execution
 10:15:52 - 10-Jul-26
Buy* 174 $12.73 Automatic Execution
 10:15:52 - 10-Jul-26
Sell* 300 $12.73 Automatic Execution
 10:15:37 - 10-Jul-26
Sell* 300 $12.73 Automatic Execution
 10:15:37 - 10-Jul-26
Buy* 15 $12.73 Automatic Execution
 09:32:02 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84