| Price | $13.74 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.06 0.44% |
| Buy | $14.40 |
| Sell | $13.60 |
| Last Trade: | Buy 100.00 at $13.74 |
| Day's Volume: | 1,781 |
| Last Close: | $13.73 |
| Open: | $13.74 |
| ISIN: | US09249W1018 |
| Day's Range | $13.72 - $13.74 |
| 52wk Range: | $13.62 - $14.40 |
| Market Capitalisation: | $532.84m |
| VWAP: | $13.73729 |
| Shares in Issue: | 38.81m |
Blackrock Limit (BLW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $13.74 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Buy* | 3 | $13.74 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Buy* | 100 | $13.74 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Buy* | 100 | $13.735 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Unknown* | 100 | $13.735 | Automatic Execution |
14:23:22 - 06-Feb-26 |
| Sell* | 36 | $13.74 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Sell* | 64 | $13.74 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Buy* | 300 | $13.74 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 300 | $13.74 | Automatic Execution |
10:24:10 - 06-Feb-26 |
