Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Limit (BLW.US) Share Price

Price $14.11 on 22-09-2025 at 13:59:39
Change $0.00 0%
Buy $14.13
Sell $14.10
Last Trade: -
Day's Volume: 0
Last Close: $14.11
Open: $14.125
ISIN: US09249W1018
Day's Range $0.00 - $0.00
52wk Range: $13.87 - $14.40
Market Capitalisation: $547.59m
VWAP: $0.00
Shares in Issue: 38.81m

Blackrock Limit (BLW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Blackrock Limit trades

Blackrock Limit (BLW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 14.125 14.135 14.10 14.11 3,154
18th Sep 2025 (Thu) 14.105 14.115 14.105 14.11 1,903
17th Sep 2025 (Wed) 14.14 14.15 14.08 14.10 13,203
16th Sep 2025 (Tue) 14.11 14.13 14.10 14.12 5,053
15th Sep 2025 (Mon) 14.15 14.24 14.15 14.19 8,335
12th Sep 2025 (Fri) 14.19 14.20 14.18 14.18 5,395
11th Sep 2025 (Thu) 14.13 14.16 14.12 14.18 2,594
10th Sep 2025 (Wed) 14.115 14.115 14.07 14.12 7,236
9th Sep 2025 (Tue) 14.215 14.215 14.09 14.11 12,784
8th Sep 2025 (Mon) 14.17 14.30 14.17 14.19 3,081
5th Sep 2025 (Fri) 14.19 14.19 14.14 14.15 8,182
4th Sep 2025 (Thu) 14.11 14.19 14.11 14.18 1,341
3rd Sep 2025 (Wed) 14.11 14.165 14.11 14.15 2,374
2nd Sep 2025 (Tue) 14.15 14.15 14.12 14.15 3,466
1st Sep 2025 (Mon) 14.15 14.16 14.15 14.17 3,428
29th Aug 2025 (Fri) 14.15 14.16 14.15 14.17 3,428
28th Aug 2025 (Thu) 14.145 14.18 14.145 14.19 803
27th Aug 2025 (Wed) 14.145 14.155 14.125 14.11 11,084
26th Aug 2025 (Tue) 14.08 14.22 14.08 14.17 6,333
25th Aug 2025 (Mon) 14.07 14.12 14.07 14.07 4,506
22nd Aug 2025 (Fri) 14.065 14.07 14.05 14.06 4,096
See more Blackrock Limit price history
FTSE 100 Latest
Value9,221.55
Change4.88

Login to your account

Forgot Password?

Not Registered