Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Limit (BLW.US) Share Price

Price $14.07 on 26-08-2025 at 08:00:07
Change $0.00 0%
Buy $14.41
Sell $13.14
Last Trade: -
Day's Volume: 0
Last Close: $14.07
Open: $14.07
ISIN: US09249W1018
Day's Range $0.00 - $0.00
52wk Range: $13.87 - $14.30
Market Capitalisation: $545.65m
VWAP: $0.00
Shares in Issue: 38.81m

Blackrock Limit (BLW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Blackrock Limit trades

Blackrock Limit (BLW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Aug 2025 (Mon) 14.07 14.12 14.07 14.07 4,506
22nd Aug 2025 (Fri) 14.065 14.07 14.05 14.06 4,096
21st Aug 2025 (Thu) 14.06 14.065 14.05 14.04 1,574
20th Aug 2025 (Wed) 14.01 14.17 14.01 14.13 12,362
19th Aug 2025 (Tue) 14.01 14.04 14.01 14.02 1,057
18th Aug 2025 (Mon) 14.04 14.06 14.02 14.04 5,637
15th Aug 2025 (Fri) 14.11 14.11 14.07 14.05 4,100
14th Aug 2025 (Thu) 14.19 14.19 14.155 14.18 10,786
13th Aug 2025 (Wed) 14.17 14.195 14.17 14.18 1,089
12th Aug 2025 (Tue) 14.16 14.17 14.15 14.15 2,900
11th Aug 2025 (Mon) 14.18 14.18 14.13 14.15 12,897
8th Aug 2025 (Fri) 14.18 14.22 14.16 14.20 4,429
7th Aug 2025 (Thu) 14.255 14.255 14.20 14.24 4,271
6th Aug 2025 (Wed) 14.15 14.18 14.15 14.15 2,333
5th Aug 2025 (Tue) 14.17 14.17 14.15 14.17 764
4th Aug 2025 (Mon) 14.16 14.17 14.115 14.17 4,832
1st Aug 2025 (Fri) 14.12 14.135 14.11 14.12 1,989
31st Jul 2025 (Thu) 14.15 14.15 14.105 14.12 1,392
30th Jul 2025 (Wed) 14.14 14.17 14.11 14.13 3,473
29th Jul 2025 (Tue) 14.12 14.12 14.11 14.10 443
28th Jul 2025 (Mon) 14.10 14.12 14.10 14.11 1,298
See more Blackrock Limit price history
FTSE 100 Latest
Value9,274.35
Change-47.05

Login to your account

Forgot Password?

Not Registered