Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Limit (BLW.US) Share Price

Price $12.51 on 03-04-2026 at 22:47:26
Change $-0.09 -0.72%
Buy $13.63
Sell $8.93
Last Trade: -
Day's Volume: 7,807
Last Close: $12.52
Open: $12.45
ISIN: US09249W1018
Day's Range $12.405 - $12.55
52wk Range: $12.16 - $14.30
Market Capitalisation: $488.99m
VWAP: $12.50058
Shares in Issue: 38.81m

Blackrock Limit (BLW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Blackrock Limit trades

Blackrock Limit (BLW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 12.45 12.55 12.405 12.52 7,807
2nd Apr 2026 (Thu) 12.45 12.55 12.405 12.52 7,807
1st Apr 2026 (Wed) 12.79 12.79 12.52 12.60 17,103
31st Mar 2026 (Tue) 12.22 12.55 12.21 12.59 14,352
30th Mar 2026 (Mon) 12.21 12.23 12.13 12.16 15,235
27th Mar 2026 (Fri) 12.42 12.42 12.16 12.19 31,902
26th Mar 2026 (Thu) 12.66 12.67 12.51 12.50 4,985
25th Mar 2026 (Wed) 12.62 12.79 12.62 12.73 8,573
24th Mar 2026 (Tue) 12.48 12.66 12.47 12.62 2,780
23rd Mar 2026 (Mon) 12.695 12.86 12.49 12.60 70,298
20th Mar 2026 (Fri) 12.71 12.80 12.66 12.68 2,777
19th Mar 2026 (Thu) 13.04 13.04 12.74 12.75 18,548
18th Mar 2026 (Wed) 13.12 13.12 13.08 13.08 1,751
17th Mar 2026 (Tue) 13.08 13.16 13.08 13.15 3,659
16th Mar 2026 (Mon) 13.09 13.115 13.06 13.08 2,496
13th Mar 2026 (Fri) 13.20 13.22 12.99 13.08 7,166
12th Mar 2026 (Thu) 13.31 13.34 13.25 13.25 1,904
11th Mar 2026 (Wed) 13.35 13.35 13.30 13.35 3,965
10th Mar 2026 (Tue) 13.28 13.39 13.28 13.34 2,636
9th Mar 2026 (Mon) 13.30 13.34 13.26 13.31 1,051
6th Mar 2026 (Fri) 13.46 13.51 13.43 13.42 9,796
5th Mar 2026 (Thu) 13.52 13.57 13.52 13.56 6,609
See more Blackrock Limit price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered