| Price | $67.47 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.06 -0.09% |
| Buy | $68.48 |
| Sell | $67.00 |
| Last Trade: | Buy 4.00 at $67.47 |
| Day's Volume: | 233,544 |
| Last Close: | $67.48 |
| Open: | $67.56 |
| ISIN: | US9219377937 |
| Day's Range | $67.35 - $67.58 |
| 52wk Range: | $66.495 - $72.625 |
| Market Capitalisation: | $N/A |
| VWAP: | $67.4757 |
| Shares in Issue: | N/A |
Vanguard Long-t (BLV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $67.47 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Buy* | 9 | $67.47 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Buy* | 12 | $67.47 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Buy* | 5 | $67.47 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Buy* | 2 | $67.47 | Automatic Execution |
15:55:08 - 10-Jul-26 |
| Buy* | 72 | $67.47 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Buy* | 5 | $67.47 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Unknown* | 200 | $67.465 | Automatic Execution |
15:54:39 - 10-Jul-26 |
| Unknown* | 500 | $67.465 | Automatic Execution |
15:54:14 - 10-Jul-26 |
| Unknown* | 500 | $67.465 | Automatic Execution |
15:54:13 - 10-Jul-26 |
