| Price | $67.55 on 21-05-2026 at 20:08:23 |
|---|---|
| Change | $0.17 0.25% |
| Buy | $67.55 |
| Sell | $67.54 |
| Last Trade: | Buy 12.00 at $67.55 |
| Day's Volume: | 151,733 |
| Last Close: | $67.38 |
| Open: | $67.12 |
| ISIN: | US9219377937 |
| Day's Range | $67.00 - $67.58 |
| 52wk Range: | $65.705 - $72.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $67.29757 |
| Shares in Issue: | N/A |
Vanguard Long-t (BLV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $67.55 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 13 | $67.55 | Automatic Execution |
15:52:29 - 21-May-26 |
| Buy* | 12 | $67.55 | Automatic Execution |
15:52:23 - 21-May-26 |
| Buy* | 4 | $67.55 | Automatic Execution |
15:52:23 - 21-May-26 |
| Buy* | 3 | $67.55 | Automatic Execution |
15:52:23 - 21-May-26 |
| Buy* | 5 | $67.56 | Automatic Execution |
15:52:17 - 21-May-26 |
| Unknown* | 35 | $67.555 | Automatic Execution |
15:52:15 - 21-May-26 |
| Buy* | 3 | $67.57 | Automatic Execution |
15:51:47 - 21-May-26 |
| Buy* | 12 | $67.57 | Automatic Execution |
15:51:47 - 21-May-26 |
| Buy* | 5 | $67.57 | Automatic Execution |
15:51:47 - 21-May-26 |
