| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 66.74 | 67.44 | 66.715 | 67.38 | 209,522 |
| 19th May 2026 (Tue) | 66.64 | 66.835 | 66.495 | 66.65 | 139,001 |
| 18th May 2026 (Mon) | 67.305 | 67.415 | 66.965 | 67.10 | 154,821 |
| 15th May 2026 (Fri) | 67.32 | 67.375 | 67.16 | 67.23 | 116,334 |
| 14th May 2026 (Thu) | 68.305 | 68.36 | 68.045 | 68.05 | 55,136 |
| 13th May 2026 (Wed) | 68.07 | 68.10 | 67.805 | 67.99 | 72,377 |
| 12th May 2026 (Tue) | 68.15 | 68.16 | 68.01 | 68.06 | 84,252 |
| 11th May 2026 (Mon) | 68.62 | 68.665 | 68.43 | 68.43 | 86,856 |
| 8th May 2026 (Fri) | 68.78 | 68.855 | 68.705 | 68.77 | 65,661 |
| 7th May 2026 (Thu) | 68.88 | 68.88 | 68.375 | 68.40 | 85,524 |
| 6th May 2026 (Wed) | 68.755 | 68.835 | 68.67 | 68.77 | 80,446 |
| 5th May 2026 (Tue) | 68.04 | 68.31 | 68.04 | 68.25 | 84,895 |
| 4th May 2026 (Mon) | 68.135 | 68.135 | 67.70 | 67.89 | 94,654 |
| 1st May 2026 (Fri) | 68.19 | 68.605 | 68.03 | 68.31 | 213,489 |
| 30th Apr 2026 (Thu) | 68.45 | 68.54 | 68.24 | 68.36 | 111,206 |
| 29th Apr 2026 (Wed) | 68.57 | 68.58 | 68.25 | 68.34 | 186,534 |
| 28th Apr 2026 (Tue) | 68.62 | 68.85 | 68.545 | 68.87 | 54,007 |
| 27th Apr 2026 (Mon) | 68.99 | 69.045 | 68.735 | 68.83 | 48,001 |
| 24th Apr 2026 (Fri) | 68.87 | 69.195 | 68.83 | 69.14 | 95,015 |
| 23rd Apr 2026 (Thu) | 69.24 | 69.38 | 68.79 | 69.04 | 74,953 |
| 22nd Apr 2026 (Wed) | 69.38 | 69.51 | 69.20 | 69.23 | 90,695 |
| 21st Apr 2026 (Tue) | 69.37 | 69.435 | 69.02 | 69.04 | 81,173 |
| 20th Apr 2026 (Mon) | 69.45 | 69.455 | 69.22 | 69.41 | 75,994 |
| 17th Apr 2026 (Fri) | 69.48 | 69.565 | 69.355 | 69.42 | 86,493 |
| 16th Apr 2026 (Thu) | 69.36 | 69.36 | 68.85 | 68.89 | 50,061 |
| 15th Apr 2026 (Wed) | 69.34 | 69.395 | 69.215 | 69.31 | 75,921 |
| 14th Apr 2026 (Tue) | 69.13 | 69.49 | 69.13 | 69.45 | 60,501 |
| 13th Apr 2026 (Mon) | 68.79 | 69.17 | 68.755 | 69.12 | 56,230 |
| 10th Apr 2026 (Fri) | 69.00 | 69.04 | 68.79 | 68.91 | 80,737 |
| 9th Apr 2026 (Thu) | 68.94 | 69.33 | 68.79 | 69.08 | 122,851 |
| 8th Apr 2026 (Wed) | 69.44 | 69.45 | 68.96 | 69.11 | 102,674 |
| 7th Apr 2026 (Tue) | 68.72 | 68.88 | 68.23 | 68.85 | 110,819 |
| 6th Apr 2026 (Mon) | 68.72 | 68.995 | 68.68 | 68.82 | 198,466 |
| 3rd Apr 2026 (Fri) | 68.39 | 68.95 | 68.39 | 68.88 | 96,593 |
| 2nd Apr 2026 (Thu) | 68.39 | 68.95 | 68.39 | 68.88 | 96,593 |
| 1st Apr 2026 (Wed) | 68.48 | 68.82 | 68.325 | 68.51 | 201,282 |
| 31st Mar 2026 (Tue) | 68.74 | 69.085 | 68.61 | 68.78 | 184,820 |
| 30th Mar 2026 (Mon) | 68.51 | 68.71 | 68.395 | 68.53 | 175,434 |
| 27th Mar 2026 (Fri) | 67.66 | 68.065 | 67.615 | 67.78 | 176,153 |
| 26th Mar 2026 (Thu) | 68.36 | 68.57 | 68.05 | 68.16 | 167,884 |
| 25th Mar 2026 (Wed) | 68.80 | 68.865 | 68.605 | 68.74 | 141,205 |
| 24th Mar 2026 (Tue) | 67.95 | 68.405 | 67.89 | 68.25 | 374,469 |
| 23rd Mar 2026 (Mon) | 68.15 | 68.70 | 68.095 | 68.43 | 148,074 |