| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 67.56 | 67.58 | 67.35 | 67.48 | 233,544 |
| 9th Jul 2026 (Thu) | 67.465 | 67.745 | 67.465 | 67.54 | 82,344 |
| 8th Jul 2026 (Wed) | 67.495 | 67.53 | 67.285 | 67.48 | 201,358 |
| 7th Jul 2026 (Tue) | 68.09 | 68.09 | 67.645 | 67.64 | 119,181 |
| 6th Jul 2026 (Mon) | 68.40 | 68.40 | 68.175 | 68.35 | 80,159 |
| 3rd Jul 2026 (Fri) | 68.28 | 68.42 | 68.28 | 68.42 | 0 |
| 2nd Jul 2026 (Thu) | 68.28 | 68.515 | 68.275 | 68.42 | 129,112 |
| 1st Jul 2026 (Wed) | 68.23 | 68.49 | 68.22 | 68.35 | 71,822 |
| 30th Jun 2026 (Tue) | 69.425 | 69.43 | 68.90 | 68.93 | 75,656 |
| 29th Jun 2026 (Mon) | 69.58 | 69.655 | 69.525 | 69.60 | 68,859 |
| 26th Jun 2026 (Fri) | 69.265 | 69.535 | 69.26 | 69.48 | 143,275 |
| 25th Jun 2026 (Thu) | 69.62 | 69.765 | 69.47 | 69.50 | 114,040 |
| 24th Jun 2026 (Wed) | 69.38 | 69.575 | 69.375 | 69.49 | 162,427 |
| 23rd Jun 2026 (Tue) | 68.75 | 68.975 | 68.75 | 68.84 | 85,949 |
| 22nd Jun 2026 (Mon) | 68.775 | 68.80 | 68.59 | 68.71 | 124,113 |
| 19th Jun 2026 (Fri) | 69.41 | 69.41 | 69.055 | 69.09 | 80,549 |
| 18th Jun 2026 (Thu) | 69.41 | 69.41 | 69.055 | 69.09 | 80,549 |
| 17th Jun 2026 (Wed) | 68.89 | 69.095 | 68.68 | 68.78 | 86,591 |
| 16th Jun 2026 (Tue) | 68.75 | 69.01 | 68.745 | 68.88 | 81,426 |
| 15th Jun 2026 (Mon) | 68.86 | 68.91 | 68.60 | 68.62 | 51,716 |
| 12th Jun 2026 (Fri) | 68.49 | 68.69 | 68.38 | 68.63 | 187,017 |
| 11th Jun 2026 (Thu) | 68.205 | 68.805 | 68.06 | 68.76 | 151,856 |
| 10th Jun 2026 (Wed) | 68.10 | 68.24 | 67.85 | 67.94 | 44,769 |
| 9th Jun 2026 (Tue) | 68.105 | 68.15 | 67.90 | 68.15 | 51,482 |
| 8th Jun 2026 (Mon) | 68.235 | 68.245 | 67.80 | 67.79 | 52,306 |
| 5th Jun 2026 (Fri) | 68.16 | 68.24 | 68.03 | 68.05 | 77,002 |
| 4th Jun 2026 (Thu) | 68.525 | 68.60 | 68.435 | 68.48 | 38,863 |
| 3rd Jun 2026 (Wed) | 68.29 | 68.38 | 68.18 | 68.35 | 141,899 |
| 2nd Jun 2026 (Tue) | 68.69 | 68.70 | 68.535 | 68.56 | 109,180 |
| 1st Jun 2026 (Mon) | 68.14 | 68.54 | 67.975 | 68.47 | 147,062 |
| 29th May 2026 (Fri) | 68.76 | 68.91 | 68.63 | 68.75 | 108,822 |
| 28th May 2026 (Thu) | 68.40 | 68.775 | 68.355 | 68.67 | 88,581 |
| 27th May 2026 (Wed) | 68.36 | 68.49 | 68.275 | 68.37 | 107,800 |
| 26th May 2026 (Tue) | 68.43 | 68.45 | 68.105 | 68.21 | 67,580 |
| 25th May 2026 (Mon) | 67.89 | 67.895 | 67.56 | 67.90 | 181,245 |
| 22nd May 2026 (Fri) | 67.89 | 67.895 | 67.56 | 67.90 | 181,245 |
| 21st May 2026 (Thu) | 67.12 | 67.62 | 67.00 | 67.61 | 164,484 |
| 20th May 2026 (Wed) | 66.74 | 67.44 | 66.715 | 67.38 | 209,522 |
| 19th May 2026 (Tue) | 66.64 | 66.835 | 66.495 | 66.65 | 139,001 |
| 18th May 2026 (Mon) | 67.305 | 67.415 | 66.965 | 67.10 | 154,821 |
| 15th May 2026 (Fri) | 67.32 | 67.375 | 67.16 | 67.23 | 116,334 |
| 14th May 2026 (Thu) | 68.305 | 68.36 | 68.045 | 68.05 | 55,136 |
| 13th May 2026 (Wed) | 68.07 | 68.10 | 67.805 | 67.99 | 72,377 |
| 12th May 2026 (Tue) | 68.15 | 68.16 | 68.01 | 68.06 | 84,252 |
| 11th May 2026 (Mon) | 68.62 | 68.665 | 68.43 | 68.43 | 86,856 |