| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 63.23 | 63.36 | 62.96 | 63.21 | 166,226 |
| 25th Sep 2026 (Fri) | 63.845 | 63.845 | 63.41 | 63.78 | 126,837 |
| 24th Sep 2026 (Thu) | 64.53 | 64.595 | 63.81 | 63.82 | 144,100 |
| 23rd Sep 2026 (Wed) | 65.36 | 65.36 | 64.415 | 64.59 | 103,577 |
| 22nd Sep 2026 (Tue) | 65.625 | 65.68 | 65.415 | 65.57 | 75,677 |
| 21st Sep 2026 (Mon) | 65.54 | 65.58 | 65.40 | 65.58 | 61,679 |
| 18th Sep 2026 (Fri) | 65.285 | 65.285 | 65.085 | 65.16 | 61,590 |
| 17th Sep 2026 (Thu) | 65.46 | 65.605 | 65.365 | 65.59 | 74,979 |
| 16th Sep 2026 (Wed) | 65.02 | 65.435 | 64.895 | 64.92 | 102,626 |
| 15th Sep 2026 (Tue) | 64.73 | 64.85 | 64.68 | 64.79 | 199,997 |
| 14th Sep 2026 (Mon) | 64.79 | 65.18 | 64.59 | 64.87 | 218,275 |
| 11th Sep 2026 (Fri) | 65.22 | 65.30 | 64.84 | 64.84 | 89,730 |
| 10th Sep 2026 (Thu) | 65.04 | 65.20 | 64.765 | 64.83 | 221,038 |
| 9th Sep 2026 (Wed) | 65.79 | 65.88 | 65.31 | 65.59 | 123,105 |
| 8th Sep 2026 (Tue) | 65.895 | 65.96 | 65.645 | 65.79 | 43,955 |
| 7th Sep 2026 (Mon) | 65.925 | 66.005 | 65.825 | 65.83 | 67,437 |
| 4th Sep 2026 (Fri) | 65.925 | 66.005 | 65.825 | 65.83 | 67,437 |
| 3rd Sep 2026 (Thu) | 65.96 | 66.005 | 65.76 | 65.76 | 41,908 |
| 2nd Sep 2026 (Wed) | 65.68 | 65.72 | 65.53 | 65.66 | 109,552 |
| 1st Sep 2026 (Tue) | 65.71 | 65.965 | 65.535 | 65.58 | 46,335 |
| 31st Aug 2026 (Mon) | 66.12 | 66.20 | 65.98 | 66.22 | 62,279 |
| 28th Aug 2026 (Fri) | 66.59 | 66.875 | 66.36 | 66.41 | 63,341 |
| 27th Aug 2026 (Thu) | 66.65 | 66.75 | 66.53 | 66.63 | 42,245 |
| 26th Aug 2026 (Wed) | 66.63 | 66.705 | 66.555 | 66.71 | 33,954 |
| 25th Aug 2026 (Tue) | 66.535 | 66.825 | 66.49 | 66.83 | 54,263 |
| 24th Aug 2026 (Mon) | 66.14 | 66.365 | 66.085 | 66.18 | 81,936 |
| 21st Aug 2026 (Fri) | 65.89 | 65.955 | 65.765 | 65.84 | 48,935 |
| 20th Aug 2026 (Thu) | 66.03 | 66.29 | 65.915 | 66.03 | 89,722 |
| 19th Aug 2026 (Wed) | 66.36 | 66.54 | 66.22 | 66.51 | 123,380 |
| 18th Aug 2026 (Tue) | 65.29 | 65.655 | 65.24 | 65.61 | 115,534 |
| 17th Aug 2026 (Mon) | 65.67 | 65.745 | 65.395 | 65.44 | 49,978 |
| 14th Aug 2026 (Fri) | 66.04 | 66.115 | 65.76 | 65.89 | 105,438 |
| 13th Aug 2026 (Thu) | 66.33 | 66.565 | 66.245 | 66.28 | 78,605 |
| 12th Aug 2026 (Wed) | 66.09 | 66.12 | 65.89 | 65.91 | 98,431 |
| 11th Aug 2026 (Tue) | 66.01 | 66.10 | 65.87 | 65.90 | 84,050 |
| 10th Aug 2026 (Mon) | 66.095 | 66.095 | 65.82 | 65.82 | 249,919 |
| 7th Aug 2026 (Fri) | 66.425 | 66.46 | 66.195 | 66.35 | 130,409 |
| 6th Aug 2026 (Thu) | 66.32 | 66.41 | 66.13 | 66.21 | 93,185 |
| 5th Aug 2026 (Wed) | 66.54 | 66.68 | 66.44 | 66.54 | 85,971 |
| 4th Aug 2026 (Tue) | 66.27 | 66.49 | 66.27 | 66.49 | 80,390 |
| 3rd Aug 2026 (Mon) | 65.98 | 66.075 | 65.88 | 65.99 | 173,794 |
| 31st Jul 2026 (Fri) | 66.07 | 66.075 | 65.73 | 65.98 | 183,929 |
| 30th Jul 2026 (Thu) | 66.245 | 66.365 | 66.12 | 66.29 | 125,843 |
| 29th Jul 2026 (Wed) | 66.97 | 66.995 | 66.18 | 66.23 | 101,024 |