Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Long-t (BLV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $67.47 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 9 $67.47 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 12 $67.47 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 5 $67.47 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 2 $67.47 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 72 $67.47 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 5 $67.47 Automatic Execution
 15:54:59 - 10-Jul-26
Unknown* 200 $67.465 Automatic Execution
 15:54:39 - 10-Jul-26
Unknown* 500 $67.465 Automatic Execution
 15:54:14 - 10-Jul-26
Unknown* 500 $67.465 Automatic Execution
 15:54:13 - 10-Jul-26
Unknown* 700 $67.465 Automatic Execution
 15:54:13 - 10-Jul-26
Unknown* 700 $67.465 Automatic Execution
 15:54:12 - 10-Jul-26
Unknown* 700 $67.465 Automatic Execution
 15:54:12 - 10-Jul-26
Unknown* 700 $67.465 Automatic Execution
 15:54:12 - 10-Jul-26
Unknown* 600 $67.465 Automatic Execution
 15:54:11 - 10-Jul-26
Unknown* 700 $67.465 Automatic Execution
 15:54:11 - 10-Jul-26
Unknown* 500 $67.465 Automatic Execution
 15:54:11 - 10-Jul-26
Unknown* 700 $67.465 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 500 $67.465 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 500 $67.465 Automatic Execution
 15:54:09 - 10-Jul-26
Unknown* 600 $67.465 Automatic Execution
 15:54:09 - 10-Jul-26
Unknown* 500 $67.465 Automatic Execution
 15:54:09 - 10-Jul-26
Unknown* 700 $67.465 Automatic Execution
 15:54:08 - 10-Jul-26
Unknown* 600 $67.465 Automatic Execution
 15:54:08 - 10-Jul-26
Unknown* 500 $67.465 Automatic Execution
 15:54:07 - 10-Jul-26
Unknown* 600 $67.465 Automatic Execution
 15:54:07 - 10-Jul-26
Unknown* 600 $67.465 Automatic Execution
 15:54:07 - 10-Jul-26
Unknown* 700 $67.465 Automatic Execution
 15:53:57 - 10-Jul-26
Unknown* 700 $67.465 Automatic Execution
 15:53:56 - 10-Jul-26
Unknown* 500 $67.465 Automatic Execution
 15:53:56 - 10-Jul-26
Unknown* 600 $67.465 Automatic Execution
 15:53:55 - 10-Jul-26
Unknown* 500 $67.465 Automatic Execution
 15:53:55 - 10-Jul-26
Unknown* 600 $67.465 Automatic Execution
 15:53:54 - 10-Jul-26
Unknown* 600 $67.465 Automatic Execution
 15:53:54 - 10-Jul-26
Unknown* 500 $67.465 Automatic Execution
 15:53:53 - 10-Jul-26
Unknown* 700 $67.465 Automatic Execution
 15:53:53 - 10-Jul-26
Unknown* 600 $67.465 Automatic Execution
 15:53:53 - 10-Jul-26
Unknown* 600 $67.465 Automatic Execution
 15:53:52 - 10-Jul-26
Unknown* 500 $67.465 Automatic Execution
 15:53:52 - 10-Jul-26
Unknown* 500 $67.465 Automatic Execution
 15:53:51 - 10-Jul-26
Unknown* 500 $67.465 Automatic Execution
 15:53:51 - 10-Jul-26
Unknown* 600 $67.465 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 700 $67.465 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 700 $67.465 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 38 $67.47 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 17 $67.47 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 4 $67.47 Automatic Execution
 15:51:48 - 10-Jul-26
Unknown* 400 $67.465 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 41 $67.47 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 100 $67.47 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 100 $67.47 Automatic Execution
 15:50:13 - 10-Jul-26
Sell* 100 $67.47 Automatic Execution
 15:50:13 - 10-Jul-26
Sell* 1 $67.47 Automatic Execution
 15:50:13 - 10-Jul-26
Sell* 100 $67.47 Automatic Execution
 15:50:13 - 10-Jul-26
Sell* 100 $67.47 Automatic Execution
 15:50:13 - 10-Jul-26
Buy* 20 $67.47 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 64 $67.47 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 5 $67.47 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 8 $67.47 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 5 $67.47 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 19 $67.47 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 16 $67.47 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 1 $67.47 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 5 $67.47 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 3 $67.465 Automatic Execution
 15:49:59 - 10-Jul-26
Unknown* 6 $67.465 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 10 $67.47 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 100 $67.46 Automatic Execution
 15:49:26 - 10-Jul-26
Unknown* 5 $67.465 Automatic Execution
 15:49:18 - 10-Jul-26
Buy* 3 $67.47 Automatic Execution
 15:49:02 - 10-Jul-26
Unknown* 5 $67.465 Automatic Execution
 15:49:02 - 10-Jul-26
Unknown* 5 $67.465 Automatic Execution
 15:48:55 - 10-Jul-26
Unknown* 5 $67.465 Automatic Execution
 15:48:51 - 10-Jul-26
Unknown* 5 $67.465 Automatic Execution
 15:48:49 - 10-Jul-26
Unknown* 100 $67.465 Automatic Execution
 15:47:41 - 10-Jul-26
Unknown* 100 $67.465 Automatic Execution
 15:47:24 - 10-Jul-26
Unknown* 100 $67.465 Automatic Execution
 15:47:04 - 10-Jul-26
Unknown* 100 $67.465 Automatic Execution
 15:46:36 - 10-Jul-26
Unknown* 100 $67.465 Automatic Execution
 15:46:19 - 10-Jul-26
Sell* 100 $67.48 Automatic Execution
 15:32:50 - 10-Jul-26
Sell* 100 $67.48 Automatic Execution
 15:32:50 - 10-Jul-26
Sell* 100 $67.48 Automatic Execution
 15:32:35 - 10-Jul-26
Sell* 100 $67.48 Automatic Execution
 15:32:35 - 10-Jul-26
Sell* 200 $67.48 Automatic Execution
 15:32:35 - 10-Jul-26
Sell* 200 $67.48 Automatic Execution
 15:32:34 - 10-Jul-26
Sell* 208 $67.47 Automatic Execution
 15:32:26 - 10-Jul-26
Sell* 208 $67.47 Automatic Execution
 15:32:26 - 10-Jul-26
Buy* 500 $67.46 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 120 $67.46 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 428 $67.46 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 172 $67.46 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 480 $67.46 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 20 $67.46 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 400 $67.46 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 500 $67.46 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $67.455 Automatic Execution
 15:32:11 - 10-Jul-26
Buy* 11 $67.45 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 1,500 $67.45 Automatic Execution
 15:29:35 - 10-Jul-26
Buy* 1,500 $67.45 Automatic Execution
 15:29:35 - 10-Jul-26
Buy* 33 $67.45 Automatic Execution
 15:29:35 - 10-Jul-26
Unknown* 100 $67.445 Automatic Execution
 15:27:23 - 10-Jul-26
Unknown* 100 $67.445 Automatic Execution
 15:27:03 - 10-Jul-26
Unknown* 100 $67.445 Automatic Execution
 15:26:43 - 10-Jul-26
Unknown* 100 $67.445 Automatic Execution
 15:26:25 - 10-Jul-26
Buy* 1,500 $67.45 Automatic Execution
 15:24:27 - 10-Jul-26
Buy* 1,500 $67.45 Automatic Execution
 15:24:27 - 10-Jul-26
Unknown* 100 $67.445 Automatic Execution
 15:24:02 - 10-Jul-26
Unknown* 100 $67.445 Automatic Execution
 15:20:58 - 10-Jul-26
Buy* 2,000 $67.43 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 1,000 $67.43 Automatic Execution
 15:06:33 - 10-Jul-26
Sell* 100 $67.43 Automatic Execution
 15:06:33 - 10-Jul-26
Sell* 10 $67.43 Automatic Execution
 15:06:33 - 10-Jul-26
Buy* 5 $67.42 Automatic Execution
 15:00:28 - 10-Jul-26
Buy* 100 $67.415 Automatic Execution
 15:00:17 - 10-Jul-26
Sell* 100 $67.41 Automatic Execution
 14:58:21 - 10-Jul-26
Buy* 600 $67.42 Automatic Execution
 14:57:58 - 10-Jul-26
Buy* 8 $67.415 Automatic Execution
 14:57:58 - 10-Jul-26
Sell* 6 $67.42 Automatic Execution
 14:55:00 - 10-Jul-26
Unknown* 600 $67.42 Automatic Execution
 14:54:46 - 10-Jul-26
Unknown* 700 $67.42 Automatic Execution
 14:54:46 - 10-Jul-26
Buy* 11 $67.415 Automatic Execution
 14:51:57 - 10-Jul-26
Buy* 100 $67.415 Automatic Execution
 14:49:43 - 10-Jul-26
Buy* 1,500 $67.42 Automatic Execution
 14:48:15 - 10-Jul-26
Sell* 100 $67.425 Automatic Execution
 14:34:33 - 10-Jul-26
Sell* 100 $67.425 Automatic Execution
 14:34:16 - 10-Jul-26
Sell* 100 $67.425 Automatic Execution
 14:33:58 - 10-Jul-26
Sell* 100 $67.425 Automatic Execution
 14:33:42 - 10-Jul-26
Sell* 100 $67.425 Automatic Execution
 14:33:09 - 10-Jul-26
Unknown* 700 $67.435 Automatic Execution
 14:28:00 - 10-Jul-26
Unknown* 600 $67.435 Automatic Execution
 14:28:00 - 10-Jul-26
Unknown* 300 $67.435 Automatic Execution
 14:27:59 - 10-Jul-26
Unknown* 400 $67.435 Automatic Execution
 14:27:40 - 10-Jul-26
Unknown* 400 $67.435 Automatic Execution
 14:27:40 - 10-Jul-26
Unknown* 400 $67.435 Automatic Execution
 14:27:40 - 10-Jul-26
Unknown* 531 $67.435 Automatic Execution
 14:27:40 - 10-Jul-26
Unknown* 469 $67.435 Automatic Execution
 14:27:40 - 10-Jul-26
Sell* 183 $67.44 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 200 $67.44 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 17 $67.44 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $67.44 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $67.44 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 20 $67.44 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 100 $67.435 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $67.44 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 100 $67.435 Automatic Execution
 14:24:06 - 10-Jul-26
Buy* 600 $67.415 Automatic Execution
 14:18:37 - 10-Jul-26
Buy* 800 $67.415 Automatic Execution
 14:18:36 - 10-Jul-26
Buy* 600 $67.415 Automatic Execution
 14:18:35 - 10-Jul-26
Buy* 700 $67.415 Automatic Execution
 14:18:35 - 10-Jul-26
Buy* 796 $67.415 Automatic Execution
 14:18:35 - 10-Jul-26
Buy* 4 $67.415 Automatic Execution
 14:18:30 - 10-Jul-26
Buy* 29 $67.43 Automatic Execution
 14:17:48 - 10-Jul-26
Buy* 100 $67.43 Automatic Execution
 14:17:48 - 10-Jul-26
Buy* 71 $67.43 Automatic Execution
 14:17:48 - 10-Jul-26
Buy* 100 $67.43 Automatic Execution
 14:17:48 - 10-Jul-26
Sell* 100 $67.43 Automatic Execution
 14:17:48 - 10-Jul-26
Sell* 1 $67.43 Automatic Execution
 14:17:48 - 10-Jul-26
Sell* 200 $67.43 Automatic Execution
 14:17:48 - 10-Jul-26
Unknown* 1,117 $67.435 Automatic Execution
 14:17:17 - 10-Jul-26
Sell* 1 $67.44 Automatic Execution
 14:01:43 - 10-Jul-26
Sell* 2 $67.44 Automatic Execution
 14:01:43 - 10-Jul-26
Unknown* 100 $67.445 Automatic Execution
 13:48:49 - 10-Jul-26
Unknown* 100 $67.445 Automatic Execution
 13:48:12 - 10-Jul-26
Unknown* 100 $67.445 Automatic Execution
 13:46:44 - 10-Jul-26
Unknown* 87 $67.465 Automatic Execution
 13:30:50 - 10-Jul-26
Unknown* 100 $67.455 Automatic Execution
 13:29:23 - 10-Jul-26
Sell* 100 $67.46 Automatic Execution
 13:23:44 - 10-Jul-26
Unknown* 92 $67.455 Automatic Execution
 13:21:24 - 10-Jul-26
Unknown* 100 $67.46 Automatic Execution
 13:20:58 - 10-Jul-26
Sell* 100 $67.46 Automatic Execution
 13:20:58 - 10-Jul-26
Sell* 200 $67.46 Automatic Execution
 13:19:37 - 10-Jul-26
Sell* 65 $67.46 Automatic Execution
 13:19:37 - 10-Jul-26
Sell* 35 $67.46 Automatic Execution
 13:19:37 - 10-Jul-26
Unknown* 7 $67.465 Automatic Execution
 13:18:42 - 10-Jul-26
Unknown* 100 $67.465 Automatic Execution
 13:18:33 - 10-Jul-26
Unknown* 100 $67.465 Automatic Execution
 13:16:42 - 10-Jul-26
Unknown* 300 $67.455 Automatic Execution
 12:55:02 - 10-Jul-26
Unknown* 1,000 $67.455 Automatic Execution
 12:55:02 - 10-Jul-26
Unknown* 400 $67.455 Automatic Execution
 12:55:02 - 10-Jul-26
Unknown* 400 $67.455 Automatic Execution
 12:55:02 - 10-Jul-26
Unknown* 400 $67.455 Automatic Execution
 12:55:02 - 10-Jul-26
Unknown* 100 $67.46 Automatic Execution
 12:45:49 - 10-Jul-26
Unknown* 100 $67.525 Automatic Execution
 12:25:03 - 10-Jul-26
Sell* 388 $67.52 Automatic Execution
 12:21:08 - 10-Jul-26
Sell* 10 $67.52 Automatic Execution
 12:21:08 - 10-Jul-26
Unknown* 6 $67.525 Automatic Execution
 12:20:43 - 10-Jul-26
Unknown* 75 $67.525 Automatic Execution
 12:20:37 - 10-Jul-26
Unknown* 100 $67.525 Automatic Execution
 12:20:21 - 10-Jul-26
Unknown* 100 $67.525 Automatic Execution
 12:20:21 - 10-Jul-26
Unknown* 100 $67.525 Automatic Execution
 12:20:21 - 10-Jul-26
Unknown* 100 $67.525 Automatic Execution
 12:20:21 - 10-Jul-26
Unknown* 100 $67.525 Automatic Execution
 12:20:21 - 10-Jul-26
Unknown* 167 $67.525 Automatic Execution
 12:20:21 - 10-Jul-26
Buy* 100 $67.54 Automatic Execution
 12:18:59 - 10-Jul-26
Sell* 20 $67.54 Automatic Execution
 12:18:59 - 10-Jul-26
Sell* 400 $67.54 Automatic Execution
 12:18:59 - 10-Jul-26
Unknown* 700 $67.545 Automatic Execution
 12:18:30 - 10-Jul-26
Buy* 100 $67.53 Automatic Execution
 12:17:57 - 10-Jul-26
Buy* 100 $67.53 Automatic Execution
 12:17:57 - 10-Jul-26
Buy* 100 $67.53 Automatic Execution
 12:17:57 - 10-Jul-26
Sell* 200 $67.58 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 100 $67.58 Automatic Execution
 11:55:33 - 10-Jul-26
Sell* 100 $67.58 Automatic Execution
 11:55:32 - 10-Jul-26
Buy* 10 $67.58 Automatic Execution
 11:52:58 - 10-Jul-26
Unknown* 800 $67.565 Automatic Execution
 11:49:49 - 10-Jul-26
Unknown* 329 $67.555 Automatic Execution
 11:23:49 - 10-Jul-26
Unknown* 571 $67.555 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 10 $67.55 Automatic Execution
 11:23:48 - 10-Jul-26
Unknown* 100 $67.545 Automatic Execution
 11:23:48 - 10-Jul-26
Unknown* 10 $67.53 Automatic Execution
 11:23:21 - 10-Jul-26
Unknown* 800 $67.525 Automatic Execution
 11:21:27 - 10-Jul-26
Unknown* 1,000 $67.525 Automatic Execution
 11:21:27 - 10-Jul-26
Unknown* 1,000 $67.525 Automatic Execution
 11:21:27 - 10-Jul-26
Unknown* 200 $67.52 Automatic Execution
 11:20:32 - 10-Jul-26
Unknown* 10 $67.51 Automatic Execution
 11:16:03 - 10-Jul-26
Unknown* 11 $67.475 Automatic Execution
 10:51:50 - 10-Jul-26
Buy* 20 $67.48 Automatic Execution
 10:48:26 - 10-Jul-26
Buy* 700 $67.475 Automatic Execution
 10:46:38 - 10-Jul-26
Buy* 1,600 $67.475 Automatic Execution
 10:46:38 - 10-Jul-26
Unknown* 700 $67.525 Automatic Execution
 10:21:12 - 10-Jul-26
Unknown* 1,000 $67.525 Automatic Execution
 10:21:12 - 10-Jul-26
Unknown* 25 $67.525 Automatic Execution
 10:20:20 - 10-Jul-26
Unknown* 100 $67.525 Automatic Execution
 10:18:36 - 10-Jul-26
Unknown* 1,000 $67.525 Automatic Execution
 10:18:36 - 10-Jul-26
Unknown* 100 $67.525 Automatic Execution
 10:18:36 - 10-Jul-26
Buy* 5 $67.56 Automatic Execution
 09:49:23 - 10-Jul-26
Buy* 1 $67.58 Automatic Execution
 09:47:39 - 10-Jul-26
Buy* 2 $67.58 Automatic Execution
 09:47:24 - 10-Jul-26
Buy* 1 $67.56 Automatic Execution
 09:46:12 - 10-Jul-26
Unknown* 10 $67.55 Automatic Execution
 09:45:56 - 10-Jul-26
Unknown* 5 $67.55 Automatic Execution
 09:45:51 - 10-Jul-26
Unknown* 10 $67.56 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 10 $67.56 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 1 $67.53 Automatic Execution
 09:32:59 - 10-Jul-26
Sell* 1 $67.53 Automatic Execution
 09:32:59 - 10-Jul-26
Sell* 10 $67.53 Automatic Execution
 09:32:59 - 10-Jul-26
Sell* 10 $67.54 Automatic Execution
 09:32:59 - 10-Jul-26
Sell* 10 $67.54 Automatic Execution
 09:32:59 - 10-Jul-26
Sell* 90 $67.54 Automatic Execution
 09:32:59 - 10-Jul-26
Sell* 10 $67.54 Automatic Execution
 09:32:59 - 10-Jul-26
Sell* 10 $67.54 Automatic Execution
 09:32:59 - 10-Jul-26
Sell* 5 $67.54 Automatic Execution
 09:32:59 - 10-Jul-26
Sell* 60 $67.54 Automatic Execution
 09:32:59 - 10-Jul-26
Sell* 40 $67.54 Automatic Execution
 09:32:59 - 10-Jul-26
Sell* 5 $67.54 Automatic Execution
 09:32:59 - 10-Jul-26
Sell* 5 $67.54 Automatic Execution
 09:32:59 - 10-Jul-26
Sell* 10 $67.54 Automatic Execution
 09:32:59 - 10-Jul-26
Sell* 100 $67.54 Automatic Execution
 09:32:59 - 10-Jul-26
Sell* 10 $67.54 Automatic Execution
 09:32:59 - 10-Jul-26
Sell* 10 $67.545 Automatic Execution
 09:32:59 - 10-Jul-26
Sell* 100 $67.54 Automatic Execution
 09:32:59 - 10-Jul-26
Sell* 10 $67.55 Automatic Execution
 09:32:59 - 10-Jul-26
Sell* 10 $67.55 Automatic Execution
 09:32:59 - 10-Jul-26
Sell* 10 $67.55 Automatic Execution
 09:32:59 - 10-Jul-26
Sell* 10 $67.55 Automatic Execution
 09:32:59 - 10-Jul-26
Sell* 10 $67.55 Automatic Execution
 09:32:59 - 10-Jul-26
Sell* 10 $67.55 Automatic Execution
 09:32:59 - 10-Jul-26
Sell* 10 $67.55 Automatic Execution
 09:32:59 - 10-Jul-26
Unknown* 6 $67.56 Automatic Execution
 09:32:59 - 10-Jul-26
Sell* 100 $67.55 Automatic Execution
 09:32:59 - 10-Jul-26
Sell* 8 $67.55 Automatic Execution
 09:32:59 - 10-Jul-26
Sell* 1 $67.56 Automatic Execution
 09:32:59 - 10-Jul-26
Sell* 1 $67.56 Automatic Execution
 09:32:59 - 10-Jul-26
Sell* 3 $67.56 Automatic Execution
 09:32:59 - 10-Jul-26
Sell* 10 $67.56 Automatic Execution
 09:32:59 - 10-Jul-26
Sell* 100 $67.56 Automatic Execution
 09:32:59 - 10-Jul-26
Sell* 10 $67.56 Automatic Execution
 09:32:59 - 10-Jul-26
Sell* 100 $67.56 Automatic Execution
 09:32:59 - 10-Jul-26
Sell* 20 $67.56 Automatic Execution
 09:32:59 - 10-Jul-26
Sell* 400 $67.89 Ordinary
 09:28:20 - 10-Jul-26
Buy* 600 $67.75 Ordinary
 09:28:20 - 10-Jul-26
Sell* 900 $67.91 Ordinary
 09:28:20 - 10-Jul-26
Sell* 2 $67.72 Ordinary
 09:28:20 - 10-Jul-26
Buy* 100 $67.72 Ordinary
 09:28:20 - 10-Jul-26
Sell* 945 $67.91 Ordinary
 09:28:20 - 10-Jul-26
Sell* 55 $67.91 Ordinary
 09:28:20 - 10-Jul-26
Buy* 124 $67.74 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $67.70 Ordinary
 07:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84