Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Long-t (BLV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 24 $67.53 Automatic Execution
 15:54:01 - 21-May-26
Sell* 15 $67.53 Automatic Execution
 15:54:01 - 21-May-26
Unknown* 100 $67.535 Automatic Execution
 15:53:51 - 21-May-26
Sell* 44 $67.55 Automatic Execution
 15:53:33 - 21-May-26
Sell* 6 $67.55 Automatic Execution
 15:53:31 - 21-May-26
Sell* 4 $67.55 Automatic Execution
 15:53:31 - 21-May-26
Sell* 49 $67.55 Automatic Execution
 15:53:31 - 21-May-26
Sell* 4 $67.55 Automatic Execution
 15:53:15 - 21-May-26
Sell* 4 $67.55 Automatic Execution
 15:53:14 - 21-May-26
Sell* 27 $67.55 Automatic Execution
 15:53:13 - 21-May-26
Sell* 174 $67.55 Automatic Execution
 15:53:12 - 21-May-26
Unknown* 35 $67.55 Automatic Execution
 15:53:12 - 21-May-26
Unknown* 30 $67.55 Automatic Execution
 15:53:12 - 21-May-26
Unknown* 8 $67.55 Automatic Execution
 15:53:12 - 21-May-26
Buy* 12 $67.55 Automatic Execution
 15:52:40 - 21-May-26
Buy* 13 $67.55 Automatic Execution
 15:52:29 - 21-May-26
Buy* 12 $67.55 Automatic Execution
 15:52:23 - 21-May-26
Buy* 4 $67.55 Automatic Execution
 15:52:23 - 21-May-26
Buy* 3 $67.55 Automatic Execution
 15:52:23 - 21-May-26
Buy* 5 $67.56 Automatic Execution
 15:52:17 - 21-May-26
Unknown* 35 $67.555 Automatic Execution
 15:52:15 - 21-May-26
Buy* 3 $67.57 Automatic Execution
 15:51:47 - 21-May-26
Buy* 12 $67.57 Automatic Execution
 15:51:47 - 21-May-26
Buy* 5 $67.57 Automatic Execution
 15:51:47 - 21-May-26
Buy* 3 $67.57 Automatic Execution
 15:51:38 - 21-May-26
Sell* 15 $67.57 Automatic Execution
 15:51:38 - 21-May-26
Sell* 26 $67.57 Automatic Execution
 15:51:38 - 21-May-26
Sell* 74 $67.57 Automatic Execution
 15:51:38 - 21-May-26
Sell* 2 $67.57 Automatic Execution
 15:50:22 - 21-May-26
Sell* 100 $67.57 Automatic Execution
 15:50:22 - 21-May-26
Buy* 200 $67.58 Automatic Execution
 15:50:15 - 21-May-26
Unknown* 4 $67.565 Automatic Execution
 15:50:12 - 21-May-26
Buy* 20 $67.56 Automatic Execution
 15:50:00 - 21-May-26
Buy* 21 $67.56 Automatic Execution
 15:50:00 - 21-May-26
Buy* 48 $67.56 Automatic Execution
 15:50:00 - 21-May-26
Buy* 71 $67.56 Automatic Execution
 15:50:00 - 21-May-26
Buy* 5 $67.56 Automatic Execution
 15:49:45 - 21-May-26
Sell* 2 $67.55 Automatic Execution
 15:49:30 - 21-May-26
Sell* 21 $67.55 Automatic Execution
 15:49:30 - 21-May-26
Buy* 16 $67.55 Automatic Execution
 15:49:01 - 21-May-26
Buy* 19 $67.56 Automatic Execution
 15:48:06 - 21-May-26
Buy* 5 $67.56 Automatic Execution
 15:48:06 - 21-May-26
Buy* 5 $67.56 Automatic Execution
 15:48:06 - 21-May-26
Buy* 21 $67.55 Automatic Execution
 15:47:48 - 21-May-26
Buy* 27 $67.55 Automatic Execution
 15:47:35 - 21-May-26
Buy* 13 $67.55 Automatic Execution
 15:47:35 - 21-May-26
Unknown* 139 $67.545 Automatic Execution
 15:47:10 - 21-May-26
Unknown* 124 $67.535 Automatic Execution
 15:28:02 - 21-May-26
Unknown* 121 $67.535 Automatic Execution
 15:28:02 - 21-May-26
Unknown* 10 $67.535 Automatic Execution
 15:27:58 - 21-May-26
Unknown* 20 $67.535 Automatic Execution
 15:27:58 - 21-May-26
Sell* 32 $67.53 Automatic Execution
 15:27:58 - 21-May-26
Unknown* 20 $67.535 Automatic Execution
 15:27:58 - 21-May-26
Unknown* 20 $67.545 Automatic Execution
 15:27:15 - 21-May-26
Unknown* 20 $67.545 Automatic Execution
 15:27:07 - 21-May-26
Unknown* 20 $67.545 Automatic Execution
 15:27:06 - 21-May-26
Unknown* 20 $67.545 Automatic Execution
 15:27:06 - 21-May-26
Sell* 100 $67.54 Automatic Execution
 15:26:50 - 21-May-26
Unknown* 20 $67.535 Automatic Execution
 15:26:03 - 21-May-26
Unknown* 118 $67.535 Automatic Execution
 15:25:32 - 21-May-26
Unknown* 118 $67.535 Automatic Execution
 15:25:32 - 21-May-26
Unknown* 118 $67.535 Automatic Execution
 15:24:09 - 21-May-26
Unknown* 20 $67.535 Automatic Execution
 15:24:09 - 21-May-26
Unknown* 118 $67.535 Automatic Execution
 15:24:09 - 21-May-26
Unknown* 118 $67.535 Automatic Execution
 15:24:09 - 21-May-26
Unknown* 118 $67.535 Automatic Execution
 15:24:09 - 21-May-26
Unknown* 20 $67.535 Automatic Execution
 15:24:09 - 21-May-26
Unknown* 118 $67.535 Automatic Execution
 15:24:09 - 21-May-26
Unknown* 118 $67.535 Automatic Execution
 15:24:09 - 21-May-26
Unknown* 118 $67.535 Automatic Execution
 15:24:09 - 21-May-26
Unknown* 118 $67.535 Automatic Execution
 15:24:08 - 21-May-26
Unknown* 20 $67.535 Automatic Execution
 15:24:08 - 21-May-26
Unknown* 118 $67.535 Automatic Execution
 15:24:08 - 21-May-26
Unknown* 535 $67.535 Automatic Execution
 15:23:31 - 21-May-26
Unknown* 118 $67.535 Automatic Execution
 15:23:06 - 21-May-26
Unknown* 118 $67.535 Automatic Execution
 15:23:06 - 21-May-26
Unknown* 118 $67.535 Automatic Execution
 15:23:06 - 21-May-26
Unknown* 118 $67.535 Automatic Execution
 15:23:06 - 21-May-26
Unknown* 118 $67.535 Automatic Execution
 15:23:06 - 21-May-26
Unknown* 100 $67.535 Automatic Execution
 15:23:04 - 21-May-26
Unknown* 400 $67.535 Automatic Execution
 15:23:04 - 21-May-26
Buy* 46 $67.52 Automatic Execution
 15:22:35 - 21-May-26
Buy* 32 $67.52 Automatic Execution
 15:22:35 - 21-May-26
Buy* 24 $67.52 Automatic Execution
 15:22:35 - 21-May-26
Unknown* 57 $67.52 Automatic Execution
 15:20:20 - 21-May-26
Sell* 43 $67.52 Automatic Execution
 15:20:20 - 21-May-26
Unknown* 87 $67.52 Automatic Execution
 15:20:03 - 21-May-26
Sell* 21 $67.50 Automatic Execution
 15:17:39 - 21-May-26
Sell* 17 $67.50 Automatic Execution
 15:17:39 - 21-May-26
Sell* 4 $67.50 Automatic Execution
 15:17:39 - 21-May-26
Unknown* 21 $67.50 Automatic Execution
 15:17:06 - 21-May-26
Unknown* 100 $67.50 Automatic Execution
 15:16:52 - 21-May-26
Unknown* 21 $67.50 Automatic Execution
 15:16:52 - 21-May-26
Sell* 49 $67.45 Automatic Execution
 14:53:26 - 21-May-26
Sell* 100 $67.45 Automatic Execution
 14:53:26 - 21-May-26
Sell* 100 $67.45 Automatic Execution
 14:52:31 - 21-May-26
Sell* 100 $67.45 Automatic Execution
 14:52:31 - 21-May-26
Unknown* 100 $67.455 Automatic Execution
 14:52:31 - 21-May-26
Unknown* 100 $67.455 Automatic Execution
 14:52:31 - 21-May-26
Unknown* 81 $67.455 Automatic Execution
 14:52:31 - 21-May-26
Buy* 30 $67.46 Automatic Execution
 14:52:31 - 21-May-26
Unknown* 42 $67.455 Automatic Execution
 14:52:31 - 21-May-26
Unknown* 100 $67.455 Automatic Execution
 14:52:31 - 21-May-26
Unknown* 60 $67.455 Automatic Execution
 14:52:31 - 21-May-26
Buy* 100 $67.455 Automatic Execution
 14:52:31 - 21-May-26
Buy* 81 $67.46 Automatic Execution
 14:52:31 - 21-May-26
Unknown* 38 $67.445 Automatic Execution
 14:52:31 - 21-May-26
Unknown* 300 $67.445 Automatic Execution
 14:52:31 - 21-May-26
Sell* 400 $67.445 Automatic Execution
 14:52:31 - 21-May-26
Sell* 100 $67.445 Automatic Execution
 14:52:31 - 21-May-26
Sell* 400 $67.445 Automatic Execution
 14:52:31 - 21-May-26
Unknown* 300 $67.445 Automatic Execution
 14:52:31 - 21-May-26
Unknown* 100 $67.445 Automatic Execution
 14:52:31 - 21-May-26
Unknown* 100 $67.445 Automatic Execution
 14:52:31 - 21-May-26
Unknown* 662 $67.445 Automatic Execution
 14:52:31 - 21-May-26
Unknown* 40 $67.445 Automatic Execution
 14:52:31 - 21-May-26
Buy* 100 $67.44 Automatic Execution
 14:52:31 - 21-May-26
Buy* 100 $67.44 Automatic Execution
 14:52:31 - 21-May-26
Unknown* 400 $67.435 Automatic Execution
 14:52:30 - 21-May-26
Unknown* 400 $67.435 Automatic Execution
 14:52:30 - 21-May-26
Buy* 110 $67.43 Automatic Execution
 14:52:27 - 21-May-26
Sell* 21 $67.43 Automatic Execution
 14:52:27 - 21-May-26
Sell* 100 $67.425 Automatic Execution
 14:52:23 - 21-May-26
Sell* 400 $67.425 Automatic Execution
 14:52:23 - 21-May-26
Sell* 10 $67.42 Automatic Execution
 14:52:23 - 21-May-26
Sell* 110 $67.405 Automatic Execution
 14:52:22 - 21-May-26
Unknown* 120 $67.405 Automatic Execution
 14:52:22 - 21-May-26
Unknown* 110 $67.405 Automatic Execution
 14:52:22 - 21-May-26
Sell* 60 $67.41 Automatic Execution
 14:52:22 - 21-May-26
Sell* 100 $67.41 Automatic Execution
 14:52:22 - 21-May-26
Unknown* 400 $67.435 Automatic Execution
 14:52:21 - 21-May-26
Unknown* 10 $67.43 Automatic Execution
 14:52:20 - 21-May-26
Unknown* 20 $67.43 Automatic Execution
 14:52:20 - 21-May-26
Unknown* 100 $67.43 Automatic Execution
 14:52:20 - 21-May-26
Unknown* 10 $67.43 Automatic Execution
 14:52:20 - 21-May-26
Buy* 20 $67.43 Automatic Execution
 14:52:20 - 21-May-26
Buy* 100 $67.43 Automatic Execution
 14:52:20 - 21-May-26
Buy* 10 $67.43 Automatic Execution
 14:52:20 - 21-May-26
Buy* 10 $67.43 Automatic Execution
 14:52:20 - 21-May-26
Buy* 20 $67.43 Automatic Execution
 14:52:20 - 21-May-26
Buy* 10 $67.43 Automatic Execution
 14:52:20 - 21-May-26
Buy* 100 $67.43 Automatic Execution
 14:52:20 - 21-May-26
Buy* 10 $67.43 Automatic Execution
 14:52:20 - 21-May-26
Buy* 20 $67.43 Automatic Execution
 14:52:20 - 21-May-26
Buy* 20 $67.43 Automatic Execution
 14:52:20 - 21-May-26
Unknown* 118 $67.435 Automatic Execution
 14:52:19 - 21-May-26
Sell* 20 $67.43 Automatic Execution
 14:52:19 - 21-May-26
Sell* 100 $67.43 Automatic Execution
 14:52:19 - 21-May-26
Sell* 100 $67.43 Automatic Execution
 14:52:19 - 21-May-26
Unknown* 100 $67.445 Automatic Execution
 14:52:19 - 21-May-26
Unknown* 100 $67.445 Automatic Execution
 14:52:19 - 21-May-26
Unknown* 121 $67.445 Automatic Execution
 14:52:19 - 21-May-26
Unknown* 100 $67.445 Automatic Execution
 14:52:19 - 21-May-26
Unknown* 121 $67.445 Automatic Execution
 14:52:19 - 21-May-26
Unknown* 100 $67.445 Automatic Execution
 14:52:19 - 21-May-26
Unknown* 100 $67.445 Automatic Execution
 14:52:19 - 21-May-26
Sell* 20 $67.44 Automatic Execution
 14:52:18 - 21-May-26
Buy* 21 $67.47 Automatic Execution
 14:52:15 - 21-May-26
Sell* 100 $67.46 Automatic Execution
 14:52:15 - 21-May-26
Sell* 20 $67.46 Automatic Execution
 14:52:15 - 21-May-26
Sell* 5 $67.47 Automatic Execution
 14:52:15 - 21-May-26
Sell* 100 $67.47 Automatic Execution
 14:52:15 - 21-May-26
Sell* 18 $67.47 Automatic Execution
 14:52:15 - 21-May-26
Buy* 21 $67.48 Automatic Execution
 14:52:14 - 21-May-26
Sell* 28 $67.48 Automatic Execution
 14:52:14 - 21-May-26
Unknown* 100 $67.49 Automatic Execution
 14:52:14 - 21-May-26
Sell* 100 $67.49 Automatic Execution
 14:52:14 - 21-May-26
Sell* 100 $67.49 Automatic Execution
 14:52:14 - 21-May-26
Sell* 100 $67.49 Automatic Execution
 14:52:14 - 21-May-26
Sell* 100 $67.49 Automatic Execution
 14:52:14 - 21-May-26
Sell* 20 $67.505 Automatic Execution
 14:52:13 - 21-May-26
Buy* 58 $67.52 Automatic Execution
 14:52:13 - 21-May-26
Buy* 42 $67.52 Automatic Execution
 14:52:13 - 21-May-26
Unknown* 400 $67.52 Automatic Execution
 14:52:13 - 21-May-26
Unknown* 400 $67.52 Automatic Execution
 14:52:13 - 21-May-26
Unknown* 400 $67.52 Automatic Execution
 14:52:13 - 21-May-26
Sell* 200 $67.52 Automatic Execution
 14:52:13 - 21-May-26
Sell* 200 $67.52 Automatic Execution
 14:52:13 - 21-May-26
Sell* 400 $67.52 Automatic Execution
 14:52:13 - 21-May-26
Sell* 400 $67.52 Automatic Execution
 14:52:13 - 21-May-26
Buy* 50 $67.535 Automatic Execution
 14:51:46 - 21-May-26
Unknown* 20 $67.535 Automatic Execution
 14:51:46 - 21-May-26
Unknown* 400 $67.525 Automatic Execution
 14:51:01 - 21-May-26
Unknown* 20 $67.525 Automatic Execution
 14:51:01 - 21-May-26
Buy* 200 $67.53 Automatic Execution
 14:50:58 - 21-May-26
Sell* 1 $67.51 Automatic Execution
 14:50:30 - 21-May-26
Unknown* 5 $67.51 Automatic Execution
 14:50:22 - 21-May-26
Unknown* 20 $67.495 Automatic Execution
 14:50:01 - 21-May-26
Unknown* 439 $67.495 Automatic Execution
 14:50:01 - 21-May-26
Unknown* 20 $67.495 Automatic Execution
 14:49:57 - 21-May-26
Unknown* 50 $67.505 Automatic Execution
 14:49:56 - 21-May-26
Buy* 100 $67.505 Automatic Execution
 14:49:41 - 21-May-26
Sell* 180 $67.495 Automatic Execution
 14:49:41 - 21-May-26
Unknown* 100 $67.505 Automatic Execution
 14:49:41 - 21-May-26
Unknown* 92 $67.505 Automatic Execution
 14:49:08 - 21-May-26
Unknown* 118 $67.505 Automatic Execution
 14:49:08 - 21-May-26
Unknown* 118 $67.505 Automatic Execution
 14:49:08 - 21-May-26
Unknown* 118 $67.505 Automatic Execution
 14:49:08 - 21-May-26
Unknown* 118 $67.505 Automatic Execution
 14:49:08 - 21-May-26
Unknown* 118 $67.505 Automatic Execution
 14:49:08 - 21-May-26
Unknown* 118 $67.505 Automatic Execution
 14:49:08 - 21-May-26
Sell* 200 $67.51 Automatic Execution
 14:48:49 - 21-May-26
Sell* 200 $67.51 Automatic Execution
 14:48:49 - 21-May-26
Buy* 100 $67.51 Automatic Execution
 14:48:48 - 21-May-26
Unknown* 439 $67.505 Automatic Execution
 14:48:47 - 21-May-26
Sell* 56 $67.50 Automatic Execution
 14:48:45 - 21-May-26
Unknown* 80 $67.495 Automatic Execution
 14:48:45 - 21-May-26
Unknown* 120 $67.495 Automatic Execution
 14:48:45 - 21-May-26
Unknown* 280 $67.495 Automatic Execution
 14:48:45 - 21-May-26
Unknown* 300 $67.495 Automatic Execution
 14:48:45 - 21-May-26
Unknown* 400 $67.495 Automatic Execution
 14:48:45 - 21-May-26
Unknown* 400 $67.495 Automatic Execution
 14:48:45 - 21-May-26
Unknown* 120 $67.495 Automatic Execution
 14:48:45 - 21-May-26
Unknown* 300 $67.495 Automatic Execution
 14:48:45 - 21-May-26
Unknown* 200 $67.495 Automatic Execution
 14:48:45 - 21-May-26
Unknown* 300 $67.495 Automatic Execution
 14:48:45 - 21-May-26
Buy* 100 $67.50 Automatic Execution
 14:48:43 - 21-May-26
Unknown* 400 $67.495 Automatic Execution
 14:48:43 - 21-May-26
Sell* 20 $67.49 Automatic Execution
 14:48:43 - 21-May-26
Sell* 100 $67.49 Automatic Execution
 14:48:43 - 21-May-26
Buy* 92 $67.495 Automatic Execution
 14:48:43 - 21-May-26
Buy* 118 $67.495 Automatic Execution
 14:48:43 - 21-May-26
Buy* 118 $67.495 Automatic Execution
 14:48:43 - 21-May-26
Buy* 118 $67.495 Automatic Execution
 14:48:43 - 21-May-26
Buy* 118 $67.495 Automatic Execution
 14:48:43 - 21-May-26
Buy* 118 $67.495 Automatic Execution
 14:48:43 - 21-May-26
Buy* 118 $67.495 Automatic Execution
 14:48:43 - 21-May-26
Buy* 100 $67.49 Automatic Execution
 14:48:43 - 21-May-26
Unknown* 20 $67.495 Automatic Execution
 14:48:43 - 21-May-26
Sell* 21 $67.49 Automatic Execution
 14:48:40 - 21-May-26
Unknown* 50 $67.50 Automatic Execution
 14:48:41 - 21-May-26
Sell* 100 $67.49 Automatic Execution
 14:48:40 - 21-May-26
Sell* 21 $67.49 Automatic Execution
 14:48:40 - 21-May-26
Sell* 186 $67.485 Automatic Execution
 14:48:40 - 21-May-26
Sell* 100 $67.485 Automatic Execution
 14:48:40 - 21-May-26
Sell* 100 $67.49 Automatic Execution
 14:48:40 - 21-May-26
Sell* 100 $67.485 Automatic Execution
 14:48:40 - 21-May-26
Buy* 18 $67.49 Automatic Execution
 14:48:38 - 21-May-26
Buy* 80 $67.50 Automatic Execution
 14:48:37 - 21-May-26
Buy* 20 $67.50 Automatic Execution
 14:48:37 - 21-May-26
Buy* 23 $67.50 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $67.51 Automatic Execution
 14:48:37 - 21-May-26
Buy* 100 $67.525 Automatic Execution
 14:48:37 - 21-May-26
Buy* 100 $67.525 Automatic Execution
 14:48:37 - 21-May-26
Buy* 100 $67.525 Automatic Execution
 14:48:37 - 21-May-26
Buy* 100 $67.525 Automatic Execution
 14:48:37 - 21-May-26
Buy* 121 $67.525 Automatic Execution
 14:48:37 - 21-May-26
Buy* 100 $67.52 Automatic Execution
 14:48:37 - 21-May-26
Buy* 21 $67.52 Automatic Execution
 14:48:37 - 21-May-26
Sell* 24 $67.51 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $67.52 Automatic Execution
 14:48:37 - 21-May-26
Sell* 24 $67.52 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $67.53 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $67.53 Automatic Execution
 14:48:37 - 21-May-26
Sell* 16 $67.53 Automatic Execution
 14:48:37 - 21-May-26
Sell* 17 $67.53 Automatic Execution
 14:48:37 - 21-May-26
Sell* 37 $67.53 Automatic Execution
 14:48:37 - 21-May-26
Sell* 24 $67.54 Automatic Execution
 14:48:37 - 21-May-26
Sell* 21 $67.54 Automatic Execution
 14:48:37 - 21-May-26
Sell* 383 $67.54 Automatic Execution
 14:48:37 - 21-May-26
Sell* 400 $67.54 Automatic Execution
 14:48:37 - 21-May-26
Sell* 17 $67.54 Automatic Execution
 14:48:37 - 21-May-26
Sell* 17 $67.55 Automatic Execution
 14:48:11 - 21-May-26
Sell* 21 $67.55 Automatic Execution
 14:47:37 - 21-May-26
Sell* 100 $67.55 Automatic Execution
 14:47:37 - 21-May-26
Sell* 69 $67.55 Automatic Execution
 14:47:16 - 21-May-26
Unknown* 69 $67.55 Automatic Execution
 14:47:14 - 21-May-26
Sell* 69 $67.55 Automatic Execution
 14:47:14 - 21-May-26
Unknown* 74 $67.545 Automatic Execution
 14:46:47 - 21-May-26
Unknown* 118 $67.545 Automatic Execution
 14:46:45 - 21-May-26
Unknown* 118 $67.545 Automatic Execution
 14:46:45 - 21-May-26
Unknown* 118 $67.545 Automatic Execution
 14:46:45 - 21-May-26
Unknown* 118 $67.545 Automatic Execution
 14:46:45 - 21-May-26
Unknown* 26 $67.545 Automatic Execution
 14:46:14 - 21-May-26
Sell* 100 $67.54 Automatic Execution
 14:45:38 - 21-May-26
Unknown* 50 $67.545 Automatic Execution
 14:45:37 - 21-May-26
Unknown* 3 $67.57 Automatic Execution
 14:25:40 - 21-May-26
Buy* 18 $67.57 Automatic Execution
 14:25:38 - 21-May-26
Sell* 100 $67.58 Automatic Execution
 14:25:17 - 21-May-26
Sell* 21 $67.55 Automatic Execution
 14:23:23 - 21-May-26
Sell* 100 $67.56 Automatic Execution
 14:21:51 - 21-May-26
Buy* 46 $67.55 Automatic Execution
 14:20:21 - 21-May-26
Unknown* 77 $67.54 Automatic Execution
 14:19:36 - 21-May-26
Sell* 100 $67.54 Automatic Execution
 14:19:36 - 21-May-26
Unknown* 118 $67.545 Automatic Execution
 14:18:06 - 21-May-26
Sell* 100 $67.53 Automatic Execution
 14:17:06 - 21-May-26
Unknown* 400 $67.525 Automatic Execution
 14:16:06 - 21-May-26
Buy* 21 $67.54 Automatic Execution
 13:54:16 - 21-May-26
Sell* 118 $67.54 Automatic Execution
 13:53:50 - 21-May-26
Unknown* 15 $67.54 Automatic Execution
 13:53:47 - 21-May-26
Unknown* 21 $67.54 Automatic Execution
 13:51:59 - 21-May-26
Unknown* 24 $67.54 Automatic Execution
 13:51:58 - 21-May-26
Sell* 21 $67.54 Automatic Execution
 13:51:58 - 21-May-26
Sell* 21 $67.54 Automatic Execution
 13:51:58 - 21-May-26
Unknown* 588 $67.545 Automatic Execution
 13:51:58 - 21-May-26
Sell* 79 $67.54 Automatic Execution
 13:51:58 - 21-May-26
Unknown* 24 $67.53 Automatic Execution
 13:50:39 - 21-May-26
Sell* 100 $67.53 Automatic Execution
 13:50:00 - 21-May-26
Buy* 24 $67.53 Automatic Execution
 13:49:58 - 21-May-26
Buy* 21 $67.53 Automatic Execution
 13:49:58 - 21-May-26
Buy* 200 $67.51 Automatic Execution
 13:49:31 - 21-May-26
Sell* 56 $67.51 Automatic Execution
 13:48:30 - 21-May-26
Buy* 21 $67.50 Automatic Execution
 13:48:01 - 21-May-26
Sell* 21 $67.51 Automatic Execution
 13:47:20 - 21-May-26
Sell* 100 $67.51 Automatic Execution
 13:47:20 - 21-May-26
Sell* 18 $67.51 Automatic Execution
 13:47:20 - 21-May-26
Sell* 100 $67.51 Automatic Execution
 13:47:20 - 21-May-26
Sell* 24 $67.51 Automatic Execution
 13:47:20 - 21-May-26
Buy* 1 $67.51 Automatic Execution
 13:47:02 - 21-May-26
Unknown* 350 $67.505 Automatic Execution
 13:47:02 - 21-May-26
Unknown* 38 $67.505 Automatic Execution
 13:47:02 - 21-May-26
Unknown* 400 $67.505 Automatic Execution
 13:47:02 - 21-May-26
Unknown* 50 $67.505 Automatic Execution
 13:47:02 - 21-May-26
Unknown* 400 $67.505 Automatic Execution
 13:47:02 - 21-May-26
Unknown* 400 $67.505 Automatic Execution
 13:47:02 - 21-May-26
Buy* 49 $67.50 Automatic Execution
 13:46:52 - 21-May-26
Buy* 21 $67.50 Automatic Execution
 13:46:11 - 21-May-26
Unknown* 36 $67.495 Automatic Execution
 13:46:11 - 21-May-26
Unknown* 21 $67.50 Automatic Execution
 13:45:47 - 21-May-26
Unknown* 21 $67.50 Automatic Execution
 13:45:47 - 21-May-26
Sell* 24 $67.50 Automatic Execution
 13:45:47 - 21-May-26
Buy* 100 $67.415 Automatic Execution
 13:21:22 - 21-May-26
Sell* 100 $67.38 Automatic Execution
 13:20:14 - 21-May-26
Unknown* 24 $67.38 Automatic Execution
 13:20:09 - 21-May-26
Unknown* 10 $67.37 Automatic Execution
 13:20:01 - 21-May-26
Sell* 100 $67.37 Automatic Execution
 13:19:59 - 21-May-26
Unknown* 24 $67.37 Automatic Execution
 13:18:51 - 21-May-26
Buy* 21 $67.37 Automatic Execution
 13:18:51 - 21-May-26
Unknown* 21 $67.36 Automatic Execution
 13:18:28 - 21-May-26
Sell* 100 $67.38 Automatic Execution
 13:18:05 - 21-May-26
Buy* 24 $67.38 Automatic Execution
 13:18:05 - 21-May-26
Buy* 100 $67.38 Automatic Execution
 13:18:05 - 21-May-26
Buy* 21 $67.38 Automatic Execution
 13:18:05 - 21-May-26
Buy* 100 $67.38 Automatic Execution
 13:18:05 - 21-May-26
Sell* 300 $67.365 Automatic Execution
 13:18:04 - 21-May-26
Sell* 300 $67.365 Automatic Execution
 13:18:04 - 21-May-26
Sell* 200 $67.365 Automatic Execution
 13:18:04 - 21-May-26
Sell* 300 $67.365 Automatic Execution
 13:18:04 - 21-May-26
Sell* 300 $67.365 Automatic Execution
 13:18:03 - 21-May-26
Buy* 638 $67.385 Automatic Execution
 13:17:31 - 21-May-26
Buy* 100 $67.39 Automatic Execution
 13:17:26 - 21-May-26
Sell* 112 $67.37 Automatic Execution
 13:17:19 - 21-May-26
Buy* 75 $67.38 Automatic Execution
 13:17:15 - 21-May-26
Sell* 100 $67.38 Automatic Execution
 13:17:00 - 21-May-26
Sell* 24 $67.38 Automatic Execution
 13:17:00 - 21-May-26
Sell* 21 $67.38 Automatic Execution
 13:17:00 - 21-May-26
Sell* 100 $67.38 Automatic Execution
 13:17:00 - 21-May-26
Sell* 50 $67.365 Automatic Execution
 13:16:20 - 21-May-26
Sell* 124 $67.365 Automatic Execution
 13:16:20 - 21-May-26
Sell* 124 $67.365 Automatic Execution
 13:16:20 - 21-May-26
Sell* 48 $67.335 Automatic Execution
 13:16:06 - 21-May-26
Sell* 20 $67.335 Automatic Execution
 13:16:06 - 21-May-26
Sell* 454 $67.335 Automatic Execution
 13:15:58 - 21-May-26
Sell* 40 $67.335 Automatic Execution
 13:15:58 - 21-May-26
Sell* 21 $67.32 Automatic Execution
 13:15:28 - 21-May-26
Unknown* 21 $67.25 Automatic Execution
 12:58:43 - 21-May-26
Unknown* 24 $67.25 Automatic Execution
 12:58:08 - 21-May-26
Sell* 21 $67.25 Automatic Execution
 12:58:08 - 21-May-26
Unknown* 20 $67.255 Automatic Execution
 12:56:22 - 21-May-26
Sell* 21 $67.25 Automatic Execution
 12:56:10 - 21-May-26
Unknown* 100 $67.245 Automatic Execution
 12:55:35 - 21-May-26
Unknown* 50 $67.245 Automatic Execution
 12:55:35 - 21-May-26
Sell* 100 $67.25 Automatic Execution
 12:53:52 - 21-May-26
Buy* 89 $67.25 Automatic Execution
 12:53:52 - 21-May-26
Unknown* 400 $67.245 Automatic Execution
 12:53:52 - 21-May-26
Unknown* 400 $67.245 Automatic Execution
 12:53:52 - 21-May-26
Unknown* 100 $67.255 Automatic Execution
 12:52:14 - 21-May-26
Unknown* 21 $67.255 Automatic Execution
 12:52:13 - 21-May-26
Unknown* 20 $67.245 Automatic Execution
 12:51:35 - 21-May-26
Unknown* 118 $67.245 Automatic Execution
 12:51:35 - 21-May-26
Unknown* 118 $67.245 Automatic Execution
 12:51:35 - 21-May-26
Unknown* 118 $67.245 Automatic Execution
 12:51:30 - 21-May-26
Unknown* 118 $67.245 Automatic Execution
 12:50:41 - 21-May-26
Sell* 100 $67.24 Automatic Execution
 12:49:23 - 21-May-26
Unknown* 118 $67.245 Automatic Execution
 12:47:59 - 21-May-26
Unknown* 1 $67.195 Automatic Execution
 12:24:31 - 21-May-26
Buy* 100 $67.20 Automatic Execution
 12:24:31 - 21-May-26
Buy* 10 $67.20 Automatic Execution
 12:24:31 - 21-May-26
Buy* 168 $67.20 Automatic Execution
 12:24:31 - 21-May-26
Buy* 30 $67.20 Automatic Execution
 12:24:31 - 21-May-26
Unknown* 100 $67.195 Automatic Execution
 12:24:31 - 21-May-26
Unknown* 32 $67.195 Automatic Execution
 12:24:31 - 21-May-26
Buy* 132 $67.20 Automatic Execution
 12:24:31 - 21-May-26
Buy* 21 $67.20 Automatic Execution
 12:24:31 - 21-May-26
Unknown* 118 $67.195 Automatic Execution
 12:24:31 - 21-May-26
Unknown* 129 $67.195 Automatic Execution
 12:24:31 - 21-May-26
Buy* 258 $67.20 Automatic Execution
 12:24:31 - 21-May-26
Buy* 24 $67.20 Automatic Execution
 12:24:31 - 21-May-26
Unknown* 118 $67.195 Automatic Execution
 12:24:31 - 21-May-26
Unknown* 71 $67.195 Automatic Execution
 12:24:31 - 21-May-26
Unknown* 51 $67.195 Automatic Execution
 12:24:31 - 21-May-26
Unknown* 600 $67.195 Automatic Execution
 12:24:31 - 21-May-26
Unknown* 400 $67.195 Automatic Execution
 12:24:31 - 21-May-26
Buy* 82 $67.20 Automatic Execution
 12:24:31 - 21-May-26
Unknown* 118 $67.195 Automatic Execution
 12:24:31 - 21-May-26
Unknown* 300 $67.195 Automatic Execution
 12:24:31 - 21-May-26
Unknown* 800 $67.195 Automatic Execution
 12:24:31 - 21-May-26
Unknown* 400 $67.195 Automatic Execution
 12:24:31 - 21-May-26
Unknown* 500 $67.195 Automatic Execution
 12:24:31 - 21-May-26
Sell* 24 $67.18 Automatic Execution
 12:22:55 - 21-May-26
Sell* 21 $67.18 Automatic Execution
 12:22:55 - 21-May-26
Unknown* 21 $67.19 Automatic Execution
 12:22:54 - 21-May-26
Unknown* 118 $67.205 Automatic Execution
 12:20:47 - 21-May-26
Buy* 1 $67.21 Automatic Execution
 12:20:28 - 21-May-26
Unknown* 1 $67.22 Automatic Execution
 12:20:01 - 21-May-26
Unknown* 118 $67.215 Automatic Execution
 12:19:43 - 21-May-26
Sell* 82 $67.22 Automatic Execution
 12:18:59 - 21-May-26
Sell* 18 $67.22 Automatic Execution
 12:18:59 - 21-May-26
Unknown* 21 $67.22 Automatic Execution
 12:18:20 - 21-May-26
Unknown* 340 $67.215 Automatic Execution
 12:18:15 - 21-May-26
Unknown* 118 $67.215 Automatic Execution
 12:18:15 - 21-May-26
Unknown* 118 $67.215 Automatic Execution
 12:18:15 - 21-May-26
Unknown* 5 $67.21 Automatic Execution
 12:18:12 - 21-May-26
Unknown* 1 $67.205 Automatic Execution
 12:18:11 - 21-May-26
Unknown* 1 $67.205 Automatic Execution
 12:18:06 - 21-May-26
Unknown* 1 $67.205 Automatic Execution
 12:18:05 - 21-May-26
Unknown* 200 $67.205 Automatic Execution
 12:17:59 - 21-May-26
Sell* 100 $67.195 Automatic Execution
 12:17:53 - 21-May-26
Sell* 38 $67.195 Automatic Execution
 12:17:53 - 21-May-26
Sell* 38 $67.195 Automatic Execution
 12:17:53 - 21-May-26
Sell* 100 $67.195 Automatic Execution
 12:17:53 - 21-May-26
Unknown* 38 $67.195 Automatic Execution
 12:17:53 - 21-May-26
Unknown* 50 $67.195 Automatic Execution
 12:17:53 - 21-May-26
Unknown* 400 $67.195 Automatic Execution
 12:17:53 - 21-May-26
Unknown* 100 $67.195 Automatic Execution
 12:17:53 - 21-May-26
Unknown* 100 $67.195 Automatic Execution
 12:17:53 - 21-May-26
Unknown* 38 $67.195 Automatic Execution
 12:17:53 - 21-May-26
Unknown* 38 $67.195 Automatic Execution
 12:17:53 - 21-May-26
Unknown* 38 $67.195 Automatic Execution
 12:17:53 - 21-May-26
Buy* 100 $67.20 Automatic Execution
 12:17:53 - 21-May-26
Unknown* 400 $67.195 Automatic Execution
 12:17:53 - 21-May-26
Unknown* 100 $67.195 Automatic Execution
 12:17:53 - 21-May-26
Unknown* 79 $67.20 Automatic Execution
 12:17:18 - 21-May-26
Unknown* 21 $67.20 Automatic Execution
 12:17:18 - 21-May-26
Unknown* 100 $67.195 Automatic Execution
 12:17:02 - 21-May-26
Unknown* 118 $67.195 Automatic Execution
 12:16:50 - 21-May-26
Unknown* 400 $67.195 Automatic Execution
 12:16:50 - 21-May-26
Unknown* 118 $67.195 Automatic Execution
 12:16:50 - 21-May-26
Unknown* 100 $67.195 Automatic Execution
 12:16:30 - 21-May-26
Buy* 76 $67.19 Automatic Execution
 12:16:12 - 21-May-26
Buy* 24 $67.19 Automatic Execution
 12:16:12 - 21-May-26
Sell* 1 $67.19 Automatic Execution
 12:16:06 - 21-May-26
Unknown* 50 $67.185 Automatic Execution
 12:16:05 - 21-May-26
Buy* 149 $67.19 Automatic Execution
 12:16:05 - 21-May-26
Buy* 100 $67.18 Automatic Execution
 12:15:50 - 21-May-26
Buy* 100 $67.14 Automatic Execution
 11:55:30 - 21-May-26
Buy* 100 $67.14 Automatic Execution
 11:55:30 - 21-May-26
Buy* 100 $67.14 Automatic Execution
 11:55:30 - 21-May-26
Unknown* 400 $67.125 Automatic Execution
 11:54:48 - 21-May-26
Unknown* 400 $67.125 Automatic Execution
 11:54:48 - 21-May-26
Unknown* 24 $67.13 Automatic Execution
 11:52:45 - 21-May-26
Buy* 100 $67.135 Automatic Execution
 11:51:33 - 21-May-26
Unknown* 100 $67.13 Automatic Execution
 11:51:33 - 21-May-26
Buy* 100 $67.13 Automatic Execution
 11:51:33 - 21-May-26
Buy* 149 $67.13 Automatic Execution
 11:51:33 - 21-May-26
Unknown* 1,479 $67.12 Automatic Execution
 11:50:01 - 21-May-26
Unknown* 11 $67.12 Automatic Execution
 11:50:01 - 21-May-26
Unknown* 400 $67.125 Automatic Execution
 11:49:50 - 21-May-26
Unknown* 400 $67.125 Automatic Execution
 11:49:50 - 21-May-26
Unknown* 100 $67.125 Automatic Execution
 11:48:37 - 21-May-26
Unknown* 89 $67.125 Automatic Execution
 11:48:35 - 21-May-26
Unknown* 118 $67.125 Automatic Execution
 11:48:19 - 21-May-26
Unknown* 14 $67.14 Automatic Execution
 11:23:17 - 21-May-26
Buy* 99 $67.13 Automatic Execution
 11:23:16 - 21-May-26
Unknown* 400 $67.125 Automatic Execution
 11:19:51 - 21-May-26
Unknown* 400 $67.125 Automatic Execution
 11:19:51 - 21-May-26
Sell* 21 $67.12 Automatic Execution
 11:18:06 - 21-May-26
Sell* 400 $67.12 Automatic Execution
 11:18:06 - 21-May-26
Sell* 400 $67.12 Automatic Execution
 11:18:06 - 21-May-26
Sell* 400 $67.12 Automatic Execution
 11:18:06 - 21-May-26
Unknown* 10 $67.125 Automatic Execution
 11:17:52 - 21-May-26
Buy* 7 $67.135 Automatic Execution
 11:17:39 - 21-May-26
Buy* 345 $67.135 Automatic Execution
 11:17:33 - 21-May-26
Buy* 400 $67.135 Automatic Execution
 11:17:33 - 21-May-26
Buy* 20 $67.135 Automatic Execution
 11:17:33 - 21-May-26
Buy* 419 $67.135 Automatic Execution
 11:16:06 - 21-May-26
Buy* 124 $67.135 Automatic Execution
 11:15:49 - 21-May-26
Buy* 121 $67.135 Automatic Execution
 11:15:49 - 21-May-26
Buy* 120 $67.135 Automatic Execution
 11:15:49 - 21-May-26
Unknown* 1 $67.08 Automatic Execution
 10:50:38 - 21-May-26
Unknown* 21 $67.06 Automatic Execution
 10:48:52 - 21-May-26
Sell* 100 $67.08 Automatic Execution
 10:48:17 - 21-May-26
Buy* 79 $67.08 Automatic Execution
 10:47:42 - 21-May-26
Sell* 67 $67.07 Automatic Execution
 10:47:23 - 21-May-26
Sell* 21 $67.08 Automatic Execution
 10:46:03 - 21-May-26
Unknown* 19 $67.09 Automatic Execution
 10:45:59 - 21-May-26
Unknown* 21 $67.08 Automatic Execution
 10:45:46 - 21-May-26
Unknown* 2 $67.09 Automatic Execution
 10:45:41 - 21-May-26
Sell* 126 $67.09 Automatic Execution
 10:45:37 - 21-May-26
Unknown* 100 $67.08 Automatic Execution
 10:45:36 - 21-May-26
Unknown* 24 $67.08 Automatic Execution
 10:45:36 - 21-May-26
Buy* 100 $67.08 Automatic Execution
 10:45:36 - 21-May-26
Buy* 21 $67.08 Automatic Execution
 10:45:36 - 21-May-26
Sell* 100 $67.09 Automatic Execution
 10:21:07 - 21-May-26
Sell* 21 $67.09 Automatic Execution
 10:21:07 - 21-May-26
Sell* 100 $67.09 Automatic Execution
 10:21:07 - 21-May-26
Sell* 24 $67.09 Automatic Execution
 10:21:07 - 21-May-26
Sell* 100 $67.09 Automatic Execution
 10:21:07 - 21-May-26
Buy* 49 $67.11 Automatic Execution
 10:19:35 - 21-May-26
Unknown* 100 $67.10 Automatic Execution
 10:19:30 - 21-May-26
Sell* 100 $67.10 Automatic Execution
 10:19:30 - 21-May-26
Buy* 73 $67.11 Automatic Execution
 10:19:15 - 21-May-26
Sell* 49 $67.09 Automatic Execution
 10:18:17 - 21-May-26
Sell* 49 $67.09 Automatic Execution
 10:18:15 - 21-May-26
Sell* 49 $67.10 Automatic Execution
 10:18:15 - 21-May-26
Buy* 10 $67.10 Automatic Execution
 10:18:02 - 21-May-26
Buy* 100 $67.10 Automatic Execution
 10:17:56 - 21-May-26
Buy* 200 $67.10 Automatic Execution
 10:17:56 - 21-May-26
Buy* 100 $67.10 Automatic Execution
 10:17:56 - 21-May-26
Buy* 300 $67.10 Automatic Execution
 10:17:56 - 21-May-26
Buy* 21 $67.10 Automatic Execution
 10:17:56 - 21-May-26
Buy* 10 $67.10 Automatic Execution
 10:17:56 - 21-May-26
Buy* 100 $67.10 Automatic Execution
 10:17:56 - 21-May-26
Unknown* 10 $67.09 Automatic Execution
 10:17:56 - 21-May-26
Unknown* 100 $67.09 Automatic Execution
 10:17:56 - 21-May-26
Buy* 509 $67.095 Automatic Execution
 10:17:56 - 21-May-26
Unknown* 100 $67.09 Automatic Execution
 10:17:56 - 21-May-26
Unknown* 20 $67.09 Automatic Execution
 10:17:56 - 21-May-26
Unknown* 100 $67.09 Automatic Execution
 10:17:56 - 21-May-26
Buy* 410 $67.095 Automatic Execution
 10:17:56 - 21-May-26
Unknown* 10 $67.09 Automatic Execution
 10:17:56 - 21-May-26
Unknown* 200 $67.095 Automatic Execution
 10:17:50 - 21-May-26
Unknown* 300 $67.095 Automatic Execution
 10:17:50 - 21-May-26
Unknown* 300 $67.095 Automatic Execution
 10:17:50 - 21-May-26
Unknown* 300 $67.095 Automatic Execution
 10:17:49 - 21-May-26
Unknown* 100 $67.08 Automatic Execution
 10:16:24 - 21-May-26
Sell* 100 $67.08 Automatic Execution
 10:16:24 - 21-May-26
Sell* 100 $67.085 Automatic Execution
 10:16:02 - 21-May-26
Sell* 100 $67.09 Automatic Execution
 10:15:50 - 21-May-26
Sell* 10 $67.09 Automatic Execution
 10:15:50 - 21-May-26
Unknown* 9 $67.10 Automatic Execution
 10:15:44 - 21-May-26
Buy* 10 $67.10 Automatic Execution
 10:15:41 - 21-May-26
Buy* 100 $67.10 Automatic Execution
 10:15:41 - 21-May-26
Buy* 10 $67.10 Automatic Execution
 10:15:41 - 21-May-26
Buy* 21 $67.10 Automatic Execution
 10:15:41 - 21-May-26
Buy* 34 $67.10 Automatic Execution
 10:15:41 - 21-May-26
Unknown* 24 $67.10 Automatic Execution
 10:15:32 - 21-May-26
Unknown* 100 $67.10 Automatic Execution
 10:15:32 - 21-May-26
Unknown* 24 $67.10 Automatic Execution
 10:15:32 - 21-May-26
Unknown* 21 $67.10 Automatic Execution
 10:15:32 - 21-May-26
Unknown* 100 $67.10 Automatic Execution
 10:15:32 - 21-May-26
Unknown* 21 $67.10 Automatic Execution
 10:15:32 - 21-May-26
Unknown* 34 $67.10 Automatic Execution
 10:15:32 - 21-May-26
Sell* 49 $67.10 Automatic Execution
 10:15:32 - 21-May-26
Unknown* 23 $67.10 Automatic Execution
 10:15:32 - 21-May-26
Buy* 21 $67.10 Automatic Execution
 10:15:32 - 21-May-26
Buy* 43 $67.10 Automatic Execution
 10:15:32 - 21-May-26
Unknown* 100 $67.095 Automatic Execution
 10:15:31 - 21-May-26
Unknown* 400 $67.095 Automatic Execution
 10:15:31 - 21-May-26
Unknown* 100 $67.095 Automatic Execution
 10:15:31 - 21-May-26
Unknown* 100 $67.095 Automatic Execution
 10:15:31 - 21-May-26
Sell* 24 $67.17 Automatic Execution
 09:52:07 - 21-May-26
Sell* 21 $67.17 Automatic Execution
 09:52:07 - 21-May-26
Unknown* 200 $67.17 Automatic Execution
 09:52:07 - 21-May-26
Unknown* 200 $67.17 Automatic Execution
 09:52:07 - 21-May-26
Buy* 100 $67.175 Automatic Execution
 09:52:06 - 21-May-26
Buy* 400 $67.165 Automatic Execution
 09:52:06 - 21-May-26
Buy* 400 $67.165 Automatic Execution
 09:52:06 - 21-May-26
Buy* 100 $67.165 Automatic Execution
 09:52:06 - 21-May-26
Buy* 103 $67.165 Automatic Execution
 09:52:06 - 21-May-26
Buy* 24 $67.15 Automatic Execution
 09:52:05 - 21-May-26
Buy* 24 $67.15 Automatic Execution
 09:52:05 - 21-May-26
Unknown* 14 $67.14 Automatic Execution
 09:52:05 - 21-May-26
Buy* 24 $67.14 Automatic Execution
 09:52:03 - 21-May-26
Buy* 200 $67.14 Automatic Execution
 09:52:03 - 21-May-26
Sell* 100 $67.115 Automatic Execution
 09:52:02 - 21-May-26
Sell* 100 $67.115 Automatic Execution
 09:52:02 - 21-May-26
Buy* 100 $67.11 Automatic Execution
 09:52:01 - 21-May-26
Buy* 100 $67.11 Automatic Execution
 09:52:01 - 21-May-26
Unknown* 21 $67.10 Automatic Execution
 09:51:59 - 21-May-26
Buy* 100 $67.10 Automatic Execution
 09:51:59 - 21-May-26
Unknown* 100 $67.09 Automatic Execution
 09:51:58 - 21-May-26
Unknown* 24 $67.09 Automatic Execution
 09:51:58 - 21-May-26
Buy* 100 $67.08 Automatic Execution
 09:51:58 - 21-May-26
Buy* 21 $67.08 Automatic Execution
 09:51:58 - 21-May-26
Buy* 100 $67.08 Automatic Execution
 09:51:58 - 21-May-26
Buy* 18 $67.07 Automatic Execution
 09:51:58 - 21-May-26
Buy* 23 $67.06 Automatic Execution
 09:51:38 - 21-May-26
Buy* 21 $67.06 Automatic Execution
 09:51:38 - 21-May-26
Sell* 49 $67.06 Automatic Execution
 09:51:32 - 21-May-26
Buy* 100 $67.06 Automatic Execution
 09:51:17 - 21-May-26
Buy* 100 $67.06 Automatic Execution
 09:51:17 - 21-May-26
Buy* 100 $67.04 Automatic Execution
 09:50:26 - 21-May-26
Buy* 21 $67.04 Automatic Execution
 09:50:26 - 21-May-26
Unknown* 1 $67.03 Automatic Execution
 09:50:10 - 21-May-26
Buy* 21 $67.03 Automatic Execution
 09:49:26 - 21-May-26
Buy* 1 $67.03 Automatic Execution
 09:49:26 - 21-May-26
Buy* 100 $67.02 Automatic Execution
 09:47:56 - 21-May-26
Sell* 100 $67.02 Automatic Execution
 09:47:51 - 21-May-26
Sell* 100 $67.02 Automatic Execution
 09:47:46 - 21-May-26
Buy* 100 $67.01 Automatic Execution
 09:47:09 - 21-May-26
Buy* 20 $67.01 Automatic Execution
 09:47:09 - 21-May-26
Buy* 24 $67.01 Automatic Execution
 09:47:09 - 21-May-26
Buy* 100 $67.01 Automatic Execution
 09:47:09 - 21-May-26
Buy* 100 $67.01 Automatic Execution
 09:47:09 - 21-May-26
Buy* 100 $67.01 Automatic Execution
 09:47:09 - 21-May-26
Buy* 24 $67.01 Automatic Execution
 09:47:09 - 21-May-26
Buy* 3 $67.01 Automatic Execution
 09:47:09 - 21-May-26
Unknown* 300 $67.01 Automatic Execution
 09:47:09 - 21-May-26
Buy* 100 $67.01 Automatic Execution
 09:47:09 - 21-May-26
Buy* 24 $67.01 Automatic Execution
 09:47:09 - 21-May-26
Sell* 400 $67.00 Automatic Execution
 09:47:09 - 21-May-26
Sell* 400 $67.00 Automatic Execution
 09:47:09 - 21-May-26
Unknown* 121 $67.00 Automatic Execution
 09:47:09 - 21-May-26
Unknown* 400 $67.00 Automatic Execution
 09:47:09 - 21-May-26
Unknown* 3 $67.00 Automatic Execution
 09:47:09 - 21-May-26
Unknown* 100 $67.00 Automatic Execution
 09:47:09 - 21-May-26
Unknown* 400 $67.00 Automatic Execution
 09:47:09 - 21-May-26
Unknown* 100 $67.00 Automatic Execution
 09:47:09 - 21-May-26
Unknown* 400 $67.00 Automatic Execution
 09:47:09 - 21-May-26
Unknown* 100 $67.00 Automatic Execution
 09:47:09 - 21-May-26
Unknown* 400 $67.00 Automatic Execution
 09:47:09 - 21-May-26
Unknown* 100 $67.00 Automatic Execution
 09:47:09 - 21-May-26
Unknown* 100 $67.00 Automatic Execution
 09:47:05 - 21-May-26
Unknown* 100 $67.00 Automatic Execution
 09:47:00 - 21-May-26
Unknown* 1 $67.07 Automatic Execution
 09:32:23 - 21-May-26
Unknown* 1 $67.07 Automatic Execution
 09:32:21 - 21-May-26
Unknown* 1 $67.07 Automatic Execution
 09:32:20 - 21-May-26
Unknown* 2 $67.07 Automatic Execution
 09:32:16 - 21-May-26
Unknown* 2 $67.07 Automatic Execution
 09:32:14 - 21-May-26
Unknown* 9 $67.07 Automatic Execution
 09:32:12 - 21-May-26
Unknown* 1 $67.07 Automatic Execution
 09:32:10 - 21-May-26
Unknown* 1 $67.07 Automatic Execution
 09:32:07 - 21-May-26
Unknown* 10 $67.07 Automatic Execution
 09:32:07 - 21-May-26
Unknown* 2 $67.07 Automatic Execution
 09:32:06 - 21-May-26
Sell* 1 $67.06 Automatic Execution
 09:31:54 - 21-May-26
Sell* 3 $67.07 Automatic Execution
 09:31:50 - 21-May-26
Sell* 2 $67.08 Automatic Execution
 09:31:39 - 21-May-26
Buy* 60 $67.129 Automatic Execution
 09:30:41 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13