| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $63.23 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 4 | $63.23 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 6 | $63.23 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 88 | $63.23 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 10 | $63.23 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 89 | $63.23 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 10 | $63.23 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 19 | $63.23 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 70 | $63.23 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 200 | $63.23 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 5 | $63.23 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 10 | $63.23 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 100 | $63.23 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 100 | $63.23 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 200 | $63.24 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Unknown* | 8 | $63.235 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 114 | $63.24 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Buy* | 18 | $63.24 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Buy* | 3 | $63.24 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Buy* | 10 | $63.24 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Buy* | 5 | $63.24 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Buy* | 10 | $63.24 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Buy* | 32 | $63.24 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 14 | $63.24 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 198 | $63.24 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 2 | $63.24 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 200 | $63.22 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Buy* | 200 | $63.22 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Buy* | 182 | $63.22 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Buy* | 8 | $63.22 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Buy* | 10 | $63.22 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Unknown* | 100 | $63.22 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 100 | $63.22 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 100 | $63.22 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 20 | $63.22 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 200 | $63.215 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Unknown* | 300 | $63.215 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Unknown* | 100 | $63.215 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Unknown* | 300 | $63.215 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Unknown* | 200 | $63.215 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Unknown* | 300 | $63.215 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Unknown* | 300 | $63.215 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Unknown* | 300 | $63.215 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Unknown* | 100 | $63.215 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Unknown* | 300 | $63.215 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Unknown* | 300 | $63.215 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Unknown* | 100 | $63.215 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Unknown* | 300 | $63.215 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Unknown* | 300 | $63.215 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Unknown* | 100 | $63.215 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Unknown* | 300 | $63.215 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Unknown* | 100 | $63.215 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Unknown* | 300 | $63.215 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Unknown* | 100 | $63.215 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Unknown* | 300 | $63.215 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Unknown* | 300 | $63.215 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Unknown* | 800 | $63.215 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Unknown* | 400 | $63.215 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Unknown* | 100 | $63.215 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Unknown* | 300 | $63.215 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Buy* | 70 | $63.21 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Buy* | 200 | $63.21 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 173 | $63.21 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 27 | $63.21 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 13 | $63.21 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Buy* | 17 | $63.21 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Buy* | 3 | $63.21 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Buy* | 2 | $63.21 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Buy* | 2 | $63.21 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Buy* | 6 | $63.21 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 100 | $63.21 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 20 | $63.21 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 10 | $63.21 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 100 | $63.21 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 20 | $63.21 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 100 | $63.21 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Unknown* | 100 | $63.215 | Automatic Execution |
15:47:41 - 28-Sep-26 |
| Unknown* | 200 | $63.215 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Sell* | 3 | $63.215 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Unknown* | 4 | $63.215 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Unknown* | 100 | $63.215 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Buy* | 20 | $63.21 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Buy* | 100 | $63.21 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Unknown* | 137 | $63.20 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Unknown* | 63 | $63.20 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Unknown* | 200 | $63.20 | Automatic Execution |
15:46:11 - 28-Sep-26 |
| Buy* | 32 | $63.20 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Buy* | 27 | $63.20 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Unknown* | 100 | $63.13 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 5 | $63.13 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 100 | $63.14 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 100 | $63.14 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Buy* | 4 | $63.13 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Buy* | 20 | $63.13 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Buy* | 20 | $63.13 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Buy* | 200 | $63.13 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Buy* | 300 | $63.11 | Automatic Execution |
15:21:43 - 28-Sep-26 |
| Buy* | 50 | $63.11 | Automatic Execution |
15:21:43 - 28-Sep-26 |
| Buy* | 1 | $63.109 | Automatic Execution |
15:21:33 - 28-Sep-26 |
| Buy* | 60 | $63.109 | Automatic Execution |
15:21:33 - 28-Sep-26 |
| Buy* | 164 | $63.11 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 100 | $63.11 | Automatic Execution |
15:20:43 - 28-Sep-26 |
| Sell* | 3,197 | $63.11 | Automatic Execution |
15:20:43 - 28-Sep-26 |
| Sell* | 57 | $63.11 | Automatic Execution |
15:20:43 - 28-Sep-26 |
| Sell* | 465 | $63.11 | Automatic Execution |
15:20:43 - 28-Sep-26 |
| Sell* | 43 | $63.11 | Automatic Execution |
15:20:43 - 28-Sep-26 |
| Sell* | 2,786 | $63.11 | Automatic Execution |
15:20:43 - 28-Sep-26 |
| Sell* | 542 | $63.11 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Sell* | 445 | $63.11 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Buy* | 88 | $63.115 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Buy* | 169 | $63.12 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Buy* | 31 | $63.12 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Buy* | 100 | $63.12 | Automatic Execution |
15:18:31 - 28-Sep-26 |
| Buy* | 100 | $63.12 | Automatic Execution |
15:18:31 - 28-Sep-26 |
| Buy* | 3 | $63.12 | Automatic Execution |
15:18:17 - 28-Sep-26 |
| Buy* | 102 | $63.11 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Buy* | 98 | $63.11 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Buy* | 102 | $63.11 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Buy* | 98 | $63.11 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Buy* | 200 | $63.11 | Automatic Execution |
15:16:30 - 28-Sep-26 |
| Buy* | 200 | $63.11 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 200 | $63.11 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Unknown* | 9 | $63.14 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Buy* | 100 | $63.13 | Automatic Execution |
14:56:07 - 28-Sep-26 |
| Buy* | 100 | $63.13 | Automatic Execution |
14:56:03 - 28-Sep-26 |
| Buy* | 50 | $63.13 | Automatic Execution |
14:56:03 - 28-Sep-26 |
| Sell* | 100 | $63.135 | Automatic Execution |
14:55:37 - 28-Sep-26 |
| Unknown* | 5 | $63.13 | Automatic Execution |
14:55:23 - 28-Sep-26 |
| Sell* | 100 | $63.15 | Automatic Execution |
14:53:23 - 28-Sep-26 |
| Buy* | 200 | $63.16 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 300 | $63.15 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 200 | $63.14 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 10 | $63.14 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 11 | $63.14 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 300 | $63.145 | Automatic Execution |
14:46:05 - 28-Sep-26 |
| Buy* | 300 | $63.145 | Automatic Execution |
14:46:05 - 28-Sep-26 |
| Buy* | 125 | $63.149 | Automatic Execution |
14:45:44 - 28-Sep-26 |
| Buy* | 20 | $63.16 | Automatic Execution |
14:28:31 - 28-Sep-26 |
| Buy* | 100 | $63.18 | Automatic Execution |
14:27:09 - 28-Sep-26 |
| Buy* | 200 | $63.17 | Automatic Execution |
14:26:27 - 28-Sep-26 |
| Buy* | 200 | $63.17 | Automatic Execution |
14:26:27 - 28-Sep-26 |
| Buy* | 8 | $63.17 | Automatic Execution |
14:26:17 - 28-Sep-26 |
| Sell* | 100 | $63.17 | Automatic Execution |
14:26:15 - 28-Sep-26 |
| Sell* | 4 | $63.17 | Automatic Execution |
14:26:15 - 28-Sep-26 |
| Buy* | 6 | $63.17 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Buy* | 43 | $63.17 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Buy* | 157 | $63.17 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Buy* | 200 | $63.17 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Buy* | 200 | $63.16 | Automatic Execution |
14:20:30 - 28-Sep-26 |
| Buy* | 200 | $63.16 | Automatic Execution |
14:20:30 - 28-Sep-26 |
| Buy* | 1 | $63.16 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Sell* | 535 | $63.18 | Automatic Execution |
14:17:17 - 28-Sep-26 |
| Sell* | 5 | $63.18 | Automatic Execution |
14:17:17 - 28-Sep-26 |
| Unknown* | 100 | $63.20 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Buy* | 6 | $63.20 | Automatic Execution |
13:56:02 - 28-Sep-26 |
| Buy* | 5 | $63.20 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Unknown* | 20 | $63.20 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 364 | $63.205 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 20 | $63.20 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 364 | $63.205 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 100 | $63.205 | Automatic Execution |
13:55:14 - 28-Sep-26 |
| Unknown* | 100 | $63.205 | Automatic Execution |
13:55:14 - 28-Sep-26 |
| Unknown* | 100 | $63.205 | Automatic Execution |
13:55:14 - 28-Sep-26 |
| Buy* | 9 | $63.20 | Automatic Execution |
13:55:09 - 28-Sep-26 |
| Unknown* | 200 | $63.205 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Unknown* | 200 | $63.205 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 6 | $63.21 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 20 | $63.21 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 9 | $63.20 | Automatic Execution |
13:54:42 - 28-Sep-26 |
| Buy* | 20 | $63.16 | Automatic Execution |
13:49:09 - 28-Sep-26 |
| Buy* | 20 | $63.16 | Automatic Execution |
13:49:09 - 28-Sep-26 |
| Unknown* | 20 | $63.16 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Buy* | 10 | $63.15 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 6 | $63.16 | Automatic Execution |
13:47:51 - 28-Sep-26 |
| Unknown* | 200 | $63.16 | Automatic Execution |
13:47:11 - 28-Sep-26 |
| Buy* | 1 | $63.16 | Automatic Execution |
13:47:08 - 28-Sep-26 |
| Buy* | 8 | $63.16 | Automatic Execution |
13:47:08 - 28-Sep-26 |
| Buy* | 16 | $63.16 | Automatic Execution |
13:47:08 - 28-Sep-26 |
| Buy* | 14 | $63.16 | Automatic Execution |
13:47:08 - 28-Sep-26 |
| Unknown* | 10 | $63.16 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 100 | $63.16 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 5 | $63.16 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Unknown* | 300 | $63.155 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Buy* | 300 | $63.155 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Unknown* | 200 | $63.155 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Unknown* | 300 | $63.155 | Automatic Execution |
13:18:09 - 28-Sep-26 |
| Unknown* | 300 | $63.155 | Automatic Execution |
13:18:09 - 28-Sep-26 |
| Unknown* | 405 | $63.165 | Automatic Execution |
13:18:01 - 28-Sep-26 |
| Unknown* | 405 | $63.165 | Automatic Execution |
13:18:01 - 28-Sep-26 |
| Buy* | 200 | $63.16 | Automatic Execution |
13:17:58 - 28-Sep-26 |
| Buy* | 200 | $63.16 | Automatic Execution |
13:17:58 - 28-Sep-26 |
| Unknown* | 300 | $63.175 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 366 | $63.195 | Automatic Execution |
13:17:27 - 28-Sep-26 |
| Unknown* | 366 | $63.195 | Automatic Execution |
13:17:27 - 28-Sep-26 |
| Buy* | 36 | $63.20 | Automatic Execution |
13:17:11 - 28-Sep-26 |
| Buy* | 5 | $63.20 | Automatic Execution |
13:17:09 - 28-Sep-26 |
| Unknown* | 14 | $63.195 | Automatic Execution |
13:17:09 - 28-Sep-26 |
| Buy* | 200 | $63.21 | Automatic Execution |
13:17:00 - 28-Sep-26 |
| Buy* | 200 | $63.21 | Automatic Execution |
13:17:00 - 28-Sep-26 |
| Sell* | 324 | $63.245 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Unknown* | 10 | $63.22 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Unknown* | 5 | $63.22 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Unknown* | 10 | $63.22 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Unknown* | 10 | $63.22 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Unknown* | 5 | $63.22 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 10 | $63.22 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 10 | $63.22 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Sell* | 20 | $63.06 | Automatic Execution |
12:53:13 - 28-Sep-26 |
| Sell* | 20 | $63.06 | Automatic Execution |
12:53:13 - 28-Sep-26 |
| Sell* | 20 | $63.06 | Automatic Execution |
12:53:13 - 28-Sep-26 |
| Sell* | 20 | $63.06 | Automatic Execution |
12:53:13 - 28-Sep-26 |
| Buy* | 20 | $63.06 | Automatic Execution |
12:52:44 - 28-Sep-26 |
| Buy* | 20 | $63.06 | Automatic Execution |
12:52:44 - 28-Sep-26 |
| Buy* | 20 | $63.06 | Automatic Execution |
12:52:44 - 28-Sep-26 |
| Buy* | 20 | $63.06 | Automatic Execution |
12:52:44 - 28-Sep-26 |
| Buy* | 2 | $63.06 | Automatic Execution |
12:52:00 - 28-Sep-26 |
| Unknown* | 100 | $63.075 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Unknown* | 100 | $63.075 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Unknown* | 13 | $63.085 | Automatic Execution |
12:50:28 - 28-Sep-26 |
| Unknown* | 20 | $63.08 | Automatic Execution |
12:50:15 - 28-Sep-26 |
| Sell* | 20 | $63.08 | Automatic Execution |
12:50:15 - 28-Sep-26 |
| Unknown* | 421 | $63.075 | Automatic Execution |
12:49:10 - 28-Sep-26 |
| Unknown* | 421 | $63.075 | Automatic Execution |
12:49:10 - 28-Sep-26 |
| Sell* | 20 | $63.09 | Automatic Execution |
12:47:59 - 28-Sep-26 |
| Sell* | 20 | $63.09 | Automatic Execution |
12:47:59 - 28-Sep-26 |
| Sell* | 20 | $63.09 | Automatic Execution |
12:47:59 - 28-Sep-26 |
| Sell* | 20 | $63.09 | Automatic Execution |
12:47:59 - 28-Sep-26 |
| Buy* | 10 | $63.09 | Automatic Execution |
12:46:53 - 28-Sep-26 |
| Buy* | 20 | $63.09 | Automatic Execution |
12:46:53 - 28-Sep-26 |
| Sell* | 500 | $63.105 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 800 | $63.105 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 20 | $63.12 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 20 | $63.12 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Unknown* | 200 | $63.125 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Unknown* | 300 | $63.125 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 300 | $63.125 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 300 | $63.125 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 300 | $63.125 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 698 | $63.125 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 800 | $63.125 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 300 | $63.125 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 300 | $63.125 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 200 | $63.125 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 300 | $63.125 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 300 | $63.125 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $63.125 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 300 | $63.125 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 792 | $63.105 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 50 | $63.10 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 8 | $63.10 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 60 | $63.10 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 6 | $63.10 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 300 | $63.10 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 122 | $63.10 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 300 | $63.10 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 200 | $63.10 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Unknown* | 349 | $63.075 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Unknown* | 100 | $63.075 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Unknown* | 349 | $63.075 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 100 | $63.08 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 100 | $63.08 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 100 | $63.08 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Unknown* | 100 | $63.075 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Unknown* | 200 | $63.075 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Unknown* | 400 | $63.075 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 200 | $63.07 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 20 | $63.03 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Buy* | 20 | $63.03 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Unknown* | 200 | $63.045 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Buy* | 300 | $63.045 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Buy* | 79 | $63.04 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 200 | $63.04 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 200 | $63.04 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 142 | $63.00 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 71 | $63.00 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 229 | $63.00 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 71 | $63.00 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 229 | $63.00 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 71 | $63.00 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 20 | $62.97 | Automatic Execution |
12:15:35 - 28-Sep-26 |
| Sell* | 30 | $62.97 | Automatic Execution |
12:15:35 - 28-Sep-26 |
| Sell* | 1 | $62.97 | Automatic Execution |
12:15:35 - 28-Sep-26 |
| Sell* | 20 | $62.97 | Automatic Execution |
12:15:35 - 28-Sep-26 |
| Unknown* | 800 | $62.985 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Unknown* | 400 | $62.985 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Sell* | 20 | $62.99 | Automatic Execution |
11:52:38 - 28-Sep-26 |
| Sell* | 10 | $62.99 | Automatic Execution |
11:52:38 - 28-Sep-26 |
| Sell* | 100 | $63.00 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Sell* | 1 | $63.01 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Buy* | 10 | $63.01 | Automatic Execution |
11:51:44 - 28-Sep-26 |
| Buy* | 10 | $63.01 | Automatic Execution |
11:51:44 - 28-Sep-26 |
| Buy* | 12 | $63.01 | Automatic Execution |
11:51:44 - 28-Sep-26 |
| Buy* | 17 | $63.01 | Automatic Execution |
11:51:44 - 28-Sep-26 |
| Buy* | 9 | $63.01 | Automatic Execution |
11:51:44 - 28-Sep-26 |
| Buy* | 2 | $63.01 | Automatic Execution |
11:51:44 - 28-Sep-26 |
| Buy* | 28 | $63.01 | Automatic Execution |
11:51:44 - 28-Sep-26 |
| Buy* | 20 | $63.009 | Automatic Execution |
11:51:43 - 28-Sep-26 |
| Buy* | 20 | $63.009 | Automatic Execution |
11:51:43 - 28-Sep-26 |
| Buy* | 20 | $63.00 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Buy* | 20 | $63.00 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Sell* | 1 | $62.995 | Automatic Execution |
11:51:02 - 28-Sep-26 |
| Unknown* | 20 | $62.99 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 1 | $62.975 | Automatic Execution |
11:48:03 - 28-Sep-26 |
| Sell* | 30 | $63.04 | Automatic Execution |
11:21:44 - 28-Sep-26 |
| Sell* | 200 | $63.04 | Automatic Execution |
11:21:44 - 28-Sep-26 |
| Sell* | 20 | $63.05 | Automatic Execution |
11:21:16 - 28-Sep-26 |
| Sell* | 30 | $63.05 | Automatic Execution |
11:21:16 - 28-Sep-26 |
| Sell* | 200 | $63.05 | Automatic Execution |
11:21:16 - 28-Sep-26 |
| Sell* | 20 | $63.06 | Automatic Execution |
11:20:47 - 28-Sep-26 |
| Sell* | 20 | $63.06 | Automatic Execution |
11:20:47 - 28-Sep-26 |
| Unknown* | 40 | $63.065 | Automatic Execution |
11:18:26 - 28-Sep-26 |
| Buy* | 20 | $63.06 | Automatic Execution |
11:18:14 - 28-Sep-26 |
| Buy* | 20 | $63.06 | Automatic Execution |
11:18:14 - 28-Sep-26 |
| Unknown* | 1 | $63.035 | Automatic Execution |
11:17:03 - 28-Sep-26 |
| Unknown* | 333 | $63.035 | Automatic Execution |
11:16:59 - 28-Sep-26 |
| Unknown* | 20 | $63.05 | Automatic Execution |
11:16:25 - 28-Sep-26 |
| Unknown* | 1 | $63.05 | Automatic Execution |
11:16:25 - 28-Sep-26 |
| Unknown* | 155 | $63.045 | Automatic Execution |
11:16:08 - 28-Sep-26 |
| Unknown* | 300 | $63.035 | Automatic Execution |
10:49:42 - 28-Sep-26 |
| Unknown* | 200 | $63.035 | Automatic Execution |
10:49:41 - 28-Sep-26 |
| Unknown* | 300 | $63.035 | Automatic Execution |
10:49:41 - 28-Sep-26 |
| Unknown* | 300 | $63.035 | Automatic Execution |
10:49:41 - 28-Sep-26 |
| Unknown* | 300 | $63.035 | Automatic Execution |
10:49:41 - 28-Sep-26 |
| Unknown* | 300 | $63.035 | Automatic Execution |
10:49:41 - 28-Sep-26 |
| Sell* | 300 | $63.035 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Sell* | 10 | $63.04 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Sell* | 45 | $63.04 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Sell* | 1 | $63.04 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Sell* | 117 | $63.04 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Sell* | 10 | $63.05 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Sell* | 20 | $63.05 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Sell* | 10 | $63.06 | Automatic Execution |
10:47:35 - 28-Sep-26 |
| Sell* | 20 | $63.06 | Automatic Execution |
10:47:35 - 28-Sep-26 |
| Buy* | 200 | $63.06 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 200 | $63.06 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 20 | $63.05 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 1 | $63.05 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Buy* | 1 | $63.07 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Buy* | 10 | $63.07 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 20 | $63.07 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Sell* | 20 | $63.21 | Automatic Execution |
10:20:17 - 28-Sep-26 |
| Sell* | 15 | $63.21 | Automatic Execution |
10:20:17 - 28-Sep-26 |
| Buy* | 12 | $63.22 | Automatic Execution |
10:20:14 - 28-Sep-26 |
| Unknown* | 319 | $63.215 | Automatic Execution |
10:20:14 - 28-Sep-26 |
| Buy* | 300 | $63.22 | Automatic Execution |
10:20:14 - 28-Sep-26 |
| Buy* | 20 | $63.22 | Automatic Execution |
10:20:14 - 28-Sep-26 |
| Buy* | 30 | $63.22 | Automatic Execution |
10:20:14 - 28-Sep-26 |
| Buy* | 5 | $63.22 | Automatic Execution |
10:20:14 - 28-Sep-26 |
| Unknown* | 262 | $63.215 | Automatic Execution |
10:20:14 - 28-Sep-26 |
| Buy* | 95 | $63.22 | Automatic Execution |
10:20:14 - 28-Sep-26 |
| Sell* | 100 | $63.22 | Automatic Execution |
10:20:09 - 28-Sep-26 |
| Sell* | 10 | $63.22 | Automatic Execution |
10:20:09 - 28-Sep-26 |
| Unknown* | 20 | $63.22 | Automatic Execution |
10:16:45 - 28-Sep-26 |
| Buy* | 2 | $63.22 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Buy* | 2 | $63.23 | Automatic Execution |
10:15:43 - 28-Sep-26 |
| Sell* | 100 | $63.355 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 100 | $63.355 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 20 | $63.35 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Sell* | 20 | $63.35 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Sell* | 380 | $63.325 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Sell* | 380 | $63.325 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Unknown* | 320 | $63.325 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Unknown* | 380 | $63.325 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Buy* | 1 | $63.33 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Unknown* | 366 | $63.335 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Unknown* | 351 | $63.335 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Unknown* | 776 | $63.335 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Unknown* | 400 | $63.335 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 300 | $63.33 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 300 | $63.33 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 200 | $63.33 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 200 | $63.33 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 134 | $63.33 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 66 | $63.33 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Unknown* | 300 | $63.325 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Unknown* | 300 | $63.325 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Unknown* | 200 | $63.325 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Unknown* | 300 | $63.325 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Unknown* | 300 | $63.325 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Sell* | 300 | $63.325 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Unknown* | 20 | $63.33 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 20 | $63.33 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 100 | $63.325 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 100 | $63.325 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 66 | $63.34 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 17 | $63.34 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 51 | $63.34 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 66 | $63.34 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 200 | $63.32 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Unknown* | 20 | $63.31 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 20 | $63.31 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 20 | $63.30 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 20 | $63.30 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 33 | $63.31 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Unknown* | 300 | $63.325 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Unknown* | 300 | $63.325 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Unknown* | 300 | $63.325 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Buy* | 1 | $63.33 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Unknown* | 51 | $63.31 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Unknown* | 51 | $63.31 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Buy* | 200 | $63.31 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Buy* | 51 | $63.31 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Buy* | 249 | $63.31 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Buy* | 249 | $63.31 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Buy* | 51 | $63.31 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Buy* | 249 | $63.31 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Buy* | 249 | $63.31 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Buy* | 51 | $63.31 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Buy* | 249 | $63.31 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Sell* | 5 | $63.50 | Ordinary |
07:00:33 - 28-Sep-26 |
| Buy* | 1 | $63.55 | Ordinary |
07:00:11 - 28-Sep-26 |
| Sell* | 1 | $63.50 | Ordinary |
07:00:08 - 28-Sep-26 |
| Sell* | 1 | $63.50 | Ordinary |
07:00:08 - 28-Sep-26 |
| Sell* | 1 | $63.50 | Ordinary |
07:00:08 - 28-Sep-26 |
| Sell* | 1 | $63.50 | Ordinary |
07:00:08 - 28-Sep-26 |
| Sell* | 2 | $63.50 | Ordinary |
07:00:08 - 28-Sep-26 |
| Sell* | 2 | $63.50 | Ordinary |
07:00:08 - 28-Sep-26 |
| Sell* | 2 | $63.50 | Ordinary |
07:00:08 - 28-Sep-26 |
| Sell* | 10 | $63.40 | Ordinary |
05:41:17 - 28-Sep-26 |
| Sell* | 1 | $63.80 | Ordinary |
04:00:27 - 28-Sep-26 |