| Price | $70.795 on 19-09-2025 at 21:37:30 |
|---|---|
| Change | $-0.10 -0.14% |
| Buy | $71.66 |
| Sell | $70.50 |
| Last Trade: | Sell 80.00 at $70.835 |
| Day's Volume: | 72,949 |
| Last Close: | $70.81 |
| Open: | $70.83 |
| ISIN: | US9219377937 |
| Day's Range | $70.645 - $70.91 |
| 52wk Range: | $65.705 - $71.98 |
| Market Capitalisation: | $N/A |
| VWAP: | $70.76656 |
| Shares in Issue: | N/A |
Vanguard Long-t (BLV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 80 | $70.835 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 36 | $70.835 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 500 | $70.825 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 100 | $70.825 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 100 | $70.825 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 100 | $70.825 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 160 | $70.825 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 64 | $70.825 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 77 | $70.825 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 9 | $70.825 | Automatic Execution |
15:51:25 - 19-Sep-25 |
