Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Long-t (BLV.US) Share Price

Price $68.87 on 03-04-2026 at 22:47:26
Change $0.39 0.57%
Buy $69.99
Sell $68.31
Last Trade: -
Day's Volume: 96,593
Last Close: $68.88
Open: $68.39
ISIN: US9219377937
Day's Range $68.39 - $68.95
52wk Range: $65.71 - $72.625
Market Capitalisation: $N/A
VWAP: $68.84448
Shares in Issue: N/A

Vanguard Long-t (BLV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vanguard Long-t trades

Vanguard Long-t (BLV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 68.39 68.95 68.39 68.88 96,593
2nd Apr 2026 (Thu) 68.39 68.95 68.39 68.88 96,593
1st Apr 2026 (Wed) 68.48 68.82 68.325 68.51 201,282
31st Mar 2026 (Tue) 68.74 69.085 68.61 68.78 184,820
30th Mar 2026 (Mon) 68.51 68.71 68.395 68.53 175,434
27th Mar 2026 (Fri) 67.66 68.065 67.615 67.78 176,153
26th Mar 2026 (Thu) 68.36 68.57 68.05 68.16 167,884
25th Mar 2026 (Wed) 68.80 68.865 68.605 68.74 141,205
24th Mar 2026 (Tue) 67.95 68.405 67.89 68.25 374,469
23rd Mar 2026 (Mon) 68.15 68.70 68.095 68.43 148,074
20th Mar 2026 (Fri) 68.735 68.77 67.865 67.93 245,092
19th Mar 2026 (Thu) 68.66 69.355 68.66 69.22 142,921
18th Mar 2026 (Wed) 69.11 69.23 68.83 68.85 118,759
17th Mar 2026 (Tue) 69.08 69.25 69.08 69.24 120,438
16th Mar 2026 (Mon) 68.89 69.025 68.725 68.84 276,324
13th Mar 2026 (Fri) 68.81 68.945 68.32 68.38 272,511
12th Mar 2026 (Thu) 68.80 68.91 68.59 68.70 294,246
11th Mar 2026 (Wed) 69.46 69.50 68.91 68.99 153,562
10th Mar 2026 (Tue) 70.25 70.365 69.85 69.88 225,343
9th Mar 2026 (Mon) 69.82 70.57 69.765 70.52 120,252
6th Mar 2026 (Fri) 69.77 70.28 69.62 69.98 263,781
5th Mar 2026 (Thu) 70.14 70.305 70.095 70.25 170,909
See more Vanguard Long-t price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered