| Price | $70.555 on 22-09-2025 at 21:20:29 |
|---|---|
| Change | $0.60 0.85% |
| Buy | $71.41 |
| Sell | $70.07 |
| Last Trade: | Buy 15.00 at $71.41 |
| Day's Volume: | 89,805 |
| Last Close: | $70.58 |
| Open: | $70.68 |
| ISIN: | US9219377937 |
| Day's Range | $70.475 - $70.70 |
| 52wk Range: | $65.705 - $71.98 |
| Market Capitalisation: | $N/A |
| VWAP: | $70.60853 |
| Shares in Issue: | N/A |
Vanguard Long-t (BLV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $71.41 | Ordinary |
16:30:39 - 22-Sep-25 |
| Unknown* | 500 | $70.595 | Automatic Execution |
15:53:52 - 22-Sep-25 |
| Unknown* | 500 | $70.595 | Automatic Execution |
15:53:52 - 22-Sep-25 |
| Unknown* | 40 | $70.595 | Automatic Execution |
15:53:52 - 22-Sep-25 |
| Sell* | 20 | $70.585 | Automatic Execution |
15:52:01 - 22-Sep-25 |
| Sell* | 34 | $70.60 | Automatic Execution |
15:51:42 - 22-Sep-25 |
| Sell* | 100 | $70.60 | Automatic Execution |
15:51:42 - 22-Sep-25 |
| Sell* | 75 | $70.60 | Automatic Execution |
15:51:42 - 22-Sep-25 |
| Sell* | 5 | $70.60 | Automatic Execution |
15:51:42 - 22-Sep-25 |
| Sell* | 20 | $70.60 | Automatic Execution |
15:51:42 - 22-Sep-25 |
