| Price | $67.74 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.15 0.22% |
| Buy | $68.50 |
| Sell | $67.75 |
| Buy / Sell BLV Shares | |
| Last Trade: | Sell 20.00 at $67.76 |
| Day's Volume: | 117,513 |
| Last Close: | $67.76 |
| Open: | $67.84 |
| ISIN: | US9219377937 |
| Day's Range | $67.645 - $67.87 |
| 52wk Range: | $65.705 - $69.77 |
| Market Capitalisation: | $N/A |
| VWAP: | $67.78041 |
| Shares in Issue: | N/A |
Vanguard Long-t (BLV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $67.76 | Ordinary |
16:22:00 - 18-Jul-25 |
| Buy* | 32 | $67.81 | Ordinary |
16:20:38 - 18-Jul-25 |
| Buy* | 8 | $67.82 | Ordinary |
16:20:38 - 18-Jul-25 |
| Buy* | 3 | $67.73 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 100 | $67.73 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 105 | $67.73 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 53 | $67.73 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 47 | $67.73 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 53 | $67.73 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 47 | $67.73 | Automatic Execution |
15:56:01 - 18-Jul-25 |
