| Price | $69.52 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.53 -0.76% |
| Buy | $71.42 |
| Sell | $69.45 |
| Last Trade: | Unknown 100.00 at $69.475 |
| Day's Volume: | 90,084 |
| Last Close: | $69.51 |
| Open: | $69.55 |
| ISIN: | US9219377937 |
| Day's Range | $69.405 - $69.615 |
| 52wk Range: | $65.705 - $72.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $69.50748 |
| Shares in Issue: | N/A |
Vanguard Long-t (BLV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $69.475 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 100 | $69.48 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Unknown* | 91 | $69.475 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Unknown* | 30 | $69.47 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Unknown* | 30 | $69.47 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 100 | $69.47 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Unknown* | 126 | $69.475 | Automatic Execution |
15:25:44 - 12-Dec-25 |
| Unknown* | 4 | $69.48 | Automatic Execution |
15:25:44 - 12-Dec-25 |
| Unknown* | 26 | $69.48 | Automatic Execution |
15:25:44 - 12-Dec-25 |
| Unknown* | 550 | $69.48 | Automatic Execution |
15:25:44 - 12-Dec-25 |
