| Price | $69.78 on 06-02-2026 at 22:36:22 |
|---|---|
| Change | $0.03 0.04% |
| Buy | $70.00 |
| Sell | $69.50 |
| Last Trade: | Buy 19.00 at $69.75 |
| Day's Volume: | 58,021 |
| Last Close: | $69.77 |
| Open: | $69.73 |
| ISIN: | US9219377937 |
| Day's Range | $69.58 - $69.78 |
| 52wk Range: | $65.705 - $72.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $69.65745 |
| Shares in Issue: | N/A |
Vanguard Long-t (BLV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | $69.75 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 15 | $69.75 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 10 | $69.745 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Unknown* | 10 | $69.745 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 16 | $69.74 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 50 | $69.74 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Unknown* | 80 | $69.735 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 100 | $69.74 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Sell* | 85 | $69.74 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Sell* | 2 | $69.74 | Automatic Execution |
15:47:39 - 06-Feb-26 |
