| Price | $148.86 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-3.97 -2.59% |
| Buy | $154.00 |
| Sell | $137.04 |
| Last Trade: | Buy 2.00 at $149.48 |
| Day's Volume: | 11,017 |
| Last Close: | $149.33 |
| Open: | $151.56 |
| ISIN: | US07782B1044 |
| Day's Range | $146.30 - $151.56 |
| 52wk Range: | $59.61 - $200.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $147.64446 |
| Shares in Issue: | N/A |
Belite Bio Inc (BLTE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $149.48 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Sell* | 11 | $149.125 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Sell* | 1 | $148.50 | Automatic Execution |
15:23:05 - 10-Jul-26 |
| Sell* | 1 | $148.50 | Automatic Execution |
15:23:05 - 10-Jul-26 |
| Buy* | 21 | $150.09 | Automatic Execution |
14:32:21 - 10-Jul-26 |
| Buy* | 19 | $150.08 | Automatic Execution |
14:28:29 - 10-Jul-26 |
| Buy* | 40 | $150.09 | Automatic Execution |
14:22:32 - 10-Jul-26 |
| Sell* | 51 | $149.65 | Automatic Execution |
14:20:34 - 10-Jul-26 |
| Sell* | 1 | $149.65 | Automatic Execution |
14:20:34 - 10-Jul-26 |
| Sell* | 1 | $149.65 | Automatic Execution |
14:17:44 - 10-Jul-26 |
