| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $149.48 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Sell* | 11 | $149.125 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Sell* | 1 | $148.50 | Automatic Execution |
15:23:05 - 10-Jul-26 |
| Sell* | 1 | $148.50 | Automatic Execution |
15:23:05 - 10-Jul-26 |
| Buy* | 21 | $150.09 | Automatic Execution |
14:32:21 - 10-Jul-26 |
| Buy* | 19 | $150.08 | Automatic Execution |
14:28:29 - 10-Jul-26 |
| Buy* | 40 | $150.09 | Automatic Execution |
14:22:32 - 10-Jul-26 |
| Sell* | 51 | $149.65 | Automatic Execution |
14:20:34 - 10-Jul-26 |
| Sell* | 1 | $149.65 | Automatic Execution |
14:20:34 - 10-Jul-26 |
| Sell* | 1 | $149.65 | Automatic Execution |
14:17:44 - 10-Jul-26 |
| Sell* | 2 | $149.61 | Automatic Execution |
14:16:33 - 10-Jul-26 |
| Sell* | 1 | $149.61 | Automatic Execution |
14:16:25 - 10-Jul-26 |
| Unknown* | 11 | $150.24 | Automatic Execution |
14:01:41 - 10-Jul-26 |
| Buy* | 11 | $150.27 | Automatic Execution |
14:00:56 - 10-Jul-26 |
| Buy* | 1 | $149.24 | Automatic Execution |
13:30:12 - 10-Jul-26 |
| Buy* | 1 | $149.24 | Automatic Execution |
13:30:06 - 10-Jul-26 |
| Buy* | 100 | $148.815 | Automatic Execution |
13:30:05 - 10-Jul-26 |
| Buy* | 1 | $149.27 | Automatic Execution |
13:29:24 - 10-Jul-26 |
| Buy* | 12 | $149.27 | Automatic Execution |
13:28:56 - 10-Jul-26 |
| Buy* | 12 | $149.27 | Automatic Execution |
13:28:56 - 10-Jul-26 |
| Buy* | 9 | $149.26 | Automatic Execution |
13:28:56 - 10-Jul-26 |
| Buy* | 17 | $149.27 | Automatic Execution |
13:28:56 - 10-Jul-26 |
| Buy* | 7 | $148.815 | Automatic Execution |
13:28:25 - 10-Jul-26 |
| Sell* | 6 | $148.30 | Automatic Execution |
13:27:04 - 10-Jul-26 |
| Sell* | 12 | $148.45 | Automatic Execution |
13:24:28 - 10-Jul-26 |
| Buy* | 100 | $148.67 | Automatic Execution |
13:23:33 - 10-Jul-26 |
| Buy* | 33 | $149.02 | Automatic Execution |
13:22:58 - 10-Jul-26 |
| Buy* | 12 | $149.02 | Automatic Execution |
13:22:58 - 10-Jul-26 |
| Buy* | 2 | $148.79 | Automatic Execution |
13:21:47 - 10-Jul-26 |
| Buy* | 5 | $148.79 | Automatic Execution |
13:21:47 - 10-Jul-26 |
| Buy* | 5 | $148.79 | Automatic Execution |
13:21:47 - 10-Jul-26 |
| Buy* | 5 | $148.79 | Automatic Execution |
13:21:47 - 10-Jul-26 |
| Buy* | 5 | $148.79 | Automatic Execution |
13:21:47 - 10-Jul-26 |
| Buy* | 5 | $148.79 | Automatic Execution |
13:21:47 - 10-Jul-26 |
| Buy* | 5 | $148.79 | Automatic Execution |
13:21:47 - 10-Jul-26 |
| Buy* | 5 | $148.79 | Automatic Execution |
13:21:47 - 10-Jul-26 |
| Buy* | 5 | $148.79 | Automatic Execution |
13:21:47 - 10-Jul-26 |
| Sell* | 5 | $148.79 | Automatic Execution |
13:21:47 - 10-Jul-26 |
| Sell* | 3 | $148.79 | Automatic Execution |
13:21:47 - 10-Jul-26 |
| Sell* | 3 | $148.75 | Automatic Execution |
13:21:47 - 10-Jul-26 |
| Buy* | 9 | $149.03 | Automatic Execution |
13:21:47 - 10-Jul-26 |
| Buy* | 2 | $149.03 | Automatic Execution |
13:21:47 - 10-Jul-26 |
| Sell* | 15 | $148.55 | Automatic Execution |
13:19:44 - 10-Jul-26 |
| Sell* | 35 | $148.55 | Automatic Execution |
13:19:40 - 10-Jul-26 |
| Sell* | 60 | $148.06 | Automatic Execution |
13:18:03 - 10-Jul-26 |
| Sell* | 10 | $148.36 | Automatic Execution |
13:18:03 - 10-Jul-26 |
| Sell* | 1 | $148.06 | Automatic Execution |
13:18:03 - 10-Jul-26 |
| Sell* | 10 | $148.36 | Automatic Execution |
13:18:03 - 10-Jul-26 |
| Sell* | 3 | $148.75 | Automatic Execution |
13:17:23 - 10-Jul-26 |
| Sell* | 100 | $148.61 | Automatic Execution |
13:17:17 - 10-Jul-26 |
| Sell* | 100 | $148.61 | Automatic Execution |
13:17:17 - 10-Jul-26 |
| Sell* | 100 | $148.61 | Automatic Execution |
13:17:17 - 10-Jul-26 |
| Sell* | 100 | $148.61 | Automatic Execution |
13:17:17 - 10-Jul-26 |
| Sell* | 100 | $148.76 | Automatic Execution |
13:17:01 - 10-Jul-26 |
| Sell* | 100 | $148.76 | Automatic Execution |
13:17:01 - 10-Jul-26 |
| Sell* | 100 | $148.76 | Automatic Execution |
13:17:01 - 10-Jul-26 |
| Sell* | 100 | $148.76 | Automatic Execution |
13:17:01 - 10-Jul-26 |
| Buy* | 8 | $148.29 | Automatic Execution |
13:17:00 - 10-Jul-26 |
| Sell* | 100 | $147.92 | Automatic Execution |
13:17:00 - 10-Jul-26 |
| Sell* | 100 | $147.88 | Automatic Execution |
13:17:00 - 10-Jul-26 |
| Sell* | 100 | $147.86 | Automatic Execution |
13:17:00 - 10-Jul-26 |
| Sell* | 100 | $147.84 | Automatic Execution |
13:17:00 - 10-Jul-26 |
| Buy* | 7 | $148.30 | Automatic Execution |
13:17:00 - 10-Jul-26 |
| Buy* | 12 | $148.26 | Automatic Execution |
13:17:00 - 10-Jul-26 |
| Buy* | 7 | $148.07 | Automatic Execution |
13:17:00 - 10-Jul-26 |
| Buy* | 100 | $147.88 | Automatic Execution |
13:17:00 - 10-Jul-26 |
| Buy* | 100 | $147.86 | Automatic Execution |
13:17:00 - 10-Jul-26 |
| Buy* | 100 | $147.84 | Automatic Execution |
13:17:00 - 10-Jul-26 |
| Buy* | 100 | $147.88 | Automatic Execution |
13:17:00 - 10-Jul-26 |
| Buy* | 100 | $147.86 | Automatic Execution |
13:17:00 - 10-Jul-26 |
| Buy* | 100 | $147.84 | Automatic Execution |
13:17:00 - 10-Jul-26 |
| Buy* | 100 | $147.92 | Automatic Execution |
13:17:00 - 10-Jul-26 |
| Buy* | 100 | $147.88 | Automatic Execution |
13:17:00 - 10-Jul-26 |
| Buy* | 100 | $147.86 | Automatic Execution |
13:17:00 - 10-Jul-26 |
| Buy* | 94 | $147.84 | Automatic Execution |
13:17:00 - 10-Jul-26 |
| Buy* | 6 | $147.84 | Automatic Execution |
13:16:57 - 10-Jul-26 |
| Sell* | 8 | $146.34 | Automatic Execution |
12:57:40 - 10-Jul-26 |
| Sell* | 50 | $146.39 | Automatic Execution |
12:57:40 - 10-Jul-26 |
| Sell* | 5 | $146.39 | Automatic Execution |
12:57:40 - 10-Jul-26 |
| Sell* | 8 | $146.39 | Automatic Execution |
12:57:40 - 10-Jul-26 |
| Sell* | 7 | $146.35 | Automatic Execution |
12:54:20 - 10-Jul-26 |
| Sell* | 3 | $146.35 | Automatic Execution |
12:51:51 - 10-Jul-26 |
| Sell* | 8 | $146.35 | Automatic Execution |
12:50:40 - 10-Jul-26 |
| Sell* | 8 | $146.35 | Automatic Execution |
12:50:38 - 10-Jul-26 |
| Sell* | 8 | $146.35 | Automatic Execution |
12:50:34 - 10-Jul-26 |
| Buy* | 16 | $146.73 | Automatic Execution |
12:50:27 - 10-Jul-26 |
| Buy* | 16 | $146.64 | Automatic Execution |
12:50:27 - 10-Jul-26 |
| Sell* | 3 | $146.40 | Automatic Execution |
12:49:49 - 10-Jul-26 |
| Sell* | 97 | $146.41 | Automatic Execution |
12:49:49 - 10-Jul-26 |
| Sell* | 3 | $146.41 | Automatic Execution |
12:49:41 - 10-Jul-26 |
| Sell* | 3 | $146.50 | Automatic Execution |
12:49:41 - 10-Jul-26 |
| Sell* | 10 | $147.00 | Automatic Execution |
12:48:54 - 10-Jul-26 |
| Buy* | 12 | $147.36 | Automatic Execution |
12:48:18 - 10-Jul-26 |
| Buy* | 20 | $147.24 | Automatic Execution |
12:48:13 - 10-Jul-26 |
| Buy* | 80 | $147.16 | Automatic Execution |
12:48:05 - 10-Jul-26 |
| Sell* | 80 | $147.06 | Automatic Execution |
12:46:12 - 10-Jul-26 |
| Buy* | 7 | $146.34 | Automatic Execution |
12:28:14 - 10-Jul-26 |
| Buy* | 50 | $146.04 | Automatic Execution |
12:28:14 - 10-Jul-26 |
| Buy* | 50 | $146.08 | Automatic Execution |
12:28:14 - 10-Jul-26 |
| Buy* | 50 | $146.07 | Automatic Execution |
12:28:14 - 10-Jul-26 |
| Sell* | 1 | $145.90 | Automatic Execution |
12:26:13 - 10-Jul-26 |
| Sell* | 2 | $146.05 | Automatic Execution |
12:26:13 - 10-Jul-26 |
| Sell* | 3 | $146.06 | Automatic Execution |
12:25:57 - 10-Jul-26 |
| Sell* | 1 | $146.92 | Automatic Execution |
12:23:31 - 10-Jul-26 |
| Sell* | 3 | $146.06 | Automatic Execution |
12:22:14 - 10-Jul-26 |
| Sell* | 3 | $146.18 | Automatic Execution |
12:21:54 - 10-Jul-26 |
| Buy* | 100 | $146.97 | Automatic Execution |
12:19:20 - 10-Jul-26 |
| Buy* | 100 | $146.96 | Automatic Execution |
12:19:20 - 10-Jul-26 |
| Buy* | 17 | $146.93 | Automatic Execution |
12:19:20 - 10-Jul-26 |
| Buy* | 12 | $146.89 | Automatic Execution |
12:19:20 - 10-Jul-26 |
| Buy* | 9 | $146.86 | Automatic Execution |
12:19:20 - 10-Jul-26 |
| Buy* | 1 | $146.85 | Automatic Execution |
12:19:20 - 10-Jul-26 |
| Buy* | 8 | $146.67 | Automatic Execution |
12:19:20 - 10-Jul-26 |
| Sell* | 1 | $146.03 | Automatic Execution |
11:55:43 - 10-Jul-26 |
| Buy* | 1 | $146.48 | Automatic Execution |
11:55:26 - 10-Jul-26 |
| Buy* | 1 | $146.54 | Automatic Execution |
11:54:36 - 10-Jul-26 |
| Sell* | 20 | $145.67 | Automatic Execution |
11:53:37 - 10-Jul-26 |
| Sell* | 31 | $145.81 | Automatic Execution |
11:49:44 - 10-Jul-26 |
| Sell* | 1 | $147.24 | Automatic Execution |
10:46:26 - 10-Jul-26 |
| Sell* | 100 | $147.35 | Automatic Execution |
10:46:07 - 10-Jul-26 |
| Sell* | 5 | $148.71 | Automatic Execution |
10:18:54 - 10-Jul-26 |
| Buy* | 3 | $147.75 | Automatic Execution |
10:17:28 - 10-Jul-26 |
| Buy* | 5 | $147.53 | Automatic Execution |
10:15:32 - 10-Jul-26 |
| Buy* | 5 | $147.50 | Automatic Execution |
10:15:32 - 10-Jul-26 |
| Sell* | 1 | $149.78 | Automatic Execution |
09:51:31 - 10-Jul-26 |
| Buy* | 1 | $150.21 | Automatic Execution |
09:50:23 - 10-Jul-26 |
| Sell* | 1 | $149.83 | Automatic Execution |
09:50:23 - 10-Jul-26 |
| Buy* | 1 | $150.33 | Automatic Execution |
09:50:00 - 10-Jul-26 |
| Buy* | 1 | $149.95 | Automatic Execution |
09:50:00 - 10-Jul-26 |
| Sell* | 1 | $150.33 | Automatic Execution |
09:49:52 - 10-Jul-26 |
| Sell* | 1 | $150.33 | Automatic Execution |
09:49:52 - 10-Jul-26 |
| Sell* | 1 | $149.95 | Automatic Execution |
09:49:51 - 10-Jul-26 |
| Sell* | 1 | $149.86 | Automatic Execution |
09:49:19 - 10-Jul-26 |
| Sell* | 1 | $149.86 | Automatic Execution |
09:49:19 - 10-Jul-26 |
| Sell* | 1 | $149.78 | Automatic Execution |
09:49:12 - 10-Jul-26 |
| Buy* | 2 | $149.39 | Automatic Execution |
09:48:42 - 10-Jul-26 |
| Sell* | 1 | $149.35 | Automatic Execution |
09:48:42 - 10-Jul-26 |
| Sell* | 1 | $149.12 | Automatic Execution |
09:47:58 - 10-Jul-26 |
| Buy* | 1 | $149.00 | Automatic Execution |
09:47:54 - 10-Jul-26 |
| Sell* | 1 | $149.74 | Automatic Execution |
09:46:28 - 10-Jul-26 |
| Sell* | 1 | $150.12 | Automatic Execution |
09:46:28 - 10-Jul-26 |
| Sell* | 9 | $152.45 | Automatic Execution |
09:31:57 - 10-Jul-26 |
| Buy* | 1 | $153.99 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Buy* | 1 | $153.99 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 1 | $154.00 | Ordinary |
04:01:06 - 10-Jul-26 |