| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $166.23 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Buy* | 25 | $166.24 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Buy* | 11 | $166.34 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Buy* | 15 | $166.33 | Automatic Execution |
15:46:10 - 28-Sep-26 |
| Buy* | 15 | $166.33 | Automatic Execution |
15:46:10 - 28-Sep-26 |
| Buy* | 16 | $166.33 | Automatic Execution |
15:46:10 - 28-Sep-26 |
| Buy* | 16 | $166.33 | Automatic Execution |
15:46:10 - 28-Sep-26 |
| Buy* | 1 | $166.73 | Automatic Execution |
15:25:40 - 28-Sep-26 |
| Buy* | 30 | $166.55 | Automatic Execution |
15:25:34 - 28-Sep-26 |
| Sell* | 12 | $166.67 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Sell* | 13 | $166.67 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Buy* | 9 | $166.73 | Automatic Execution |
15:22:18 - 28-Sep-26 |
| Buy* | 7 | $166.98 | Automatic Execution |
15:16:39 - 28-Sep-26 |
| Buy* | 1 | $167.31 | Automatic Execution |
15:15:57 - 28-Sep-26 |
| Sell* | 80 | $167.00 | Automatic Execution |
14:57:11 - 28-Sep-26 |
| Buy* | 1 | $167.38 | Automatic Execution |
14:52:23 - 28-Sep-26 |
| Buy* | 10 | $166.51 | Automatic Execution |
14:50:22 - 28-Sep-26 |
| Buy* | 10 | $166.55 | Automatic Execution |
14:50:22 - 28-Sep-26 |
| Buy* | 1 | $166.55 | Automatic Execution |
14:50:22 - 28-Sep-26 |
| Buy* | 3 | $166.55 | Automatic Execution |
14:50:22 - 28-Sep-26 |
| Buy* | 74 | $166.55 | Automatic Execution |
14:50:22 - 28-Sep-26 |
| Buy* | 90 | $166.55 | Automatic Execution |
14:50:22 - 28-Sep-26 |
| Buy* | 10 | $166.54 | Automatic Execution |
14:50:22 - 28-Sep-26 |
| Buy* | 6 | $166.55 | Automatic Execution |
14:50:22 - 28-Sep-26 |
| Buy* | 1 | $166.55 | Automatic Execution |
14:50:22 - 28-Sep-26 |
| Buy* | 15 | $166.51 | Automatic Execution |
14:50:22 - 28-Sep-26 |
| Buy* | 25 | $166.47 | Automatic Execution |
14:50:22 - 28-Sep-26 |
| Buy* | 50 | $166.43 | Automatic Execution |
14:50:22 - 28-Sep-26 |
| Buy* | 50 | $166.43 | Automatic Execution |
14:50:22 - 28-Sep-26 |
| Buy* | 25 | $166.26 | Automatic Execution |
14:50:20 - 28-Sep-26 |
| Buy* | 25 | $166.26 | Automatic Execution |
14:50:20 - 28-Sep-26 |
| Sell* | 8 | $166.15 | Automatic Execution |
14:28:44 - 28-Sep-26 |
| Sell* | 9 | $166.15 | Automatic Execution |
14:27:58 - 28-Sep-26 |
| Sell* | 8 | $166.15 | Automatic Execution |
14:27:45 - 28-Sep-26 |
| Sell* | 2 | $166.20 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Sell* | 8 | $166.20 | Automatic Execution |
14:26:47 - 28-Sep-26 |
| Buy* | 11 | $166.33 | Automatic Execution |
14:25:57 - 28-Sep-26 |
| Sell* | 1 | $166.22 | Automatic Execution |
14:25:52 - 28-Sep-26 |
| Sell* | 10 | $166.22 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Sell* | 1 | $166.30 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Buy* | 1 | $166.40 | Automatic Execution |
14:25:42 - 28-Sep-26 |
| Sell* | 1 | $166.27 | Automatic Execution |
14:25:36 - 28-Sep-26 |
| Buy* | 1 | $166.35 | Automatic Execution |
14:25:34 - 28-Sep-26 |
| Sell* | 1 | $166.32 | Automatic Execution |
14:25:26 - 28-Sep-26 |
| Buy* | 1 | $166.39 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Sell* | 30 | $166.16 | Automatic Execution |
14:22:23 - 28-Sep-26 |
| Sell* | 3 | $166.21 | Automatic Execution |
14:22:23 - 28-Sep-26 |
| Sell* | 7 | $166.23 | Automatic Execution |
14:22:23 - 28-Sep-26 |
| Sell* | 10 | $166.25 | Automatic Execution |
14:22:14 - 28-Sep-26 |
| Sell* | 50 | $166.20 | Automatic Execution |
14:22:14 - 28-Sep-26 |
| Buy* | 16 | $166.73 | Automatic Execution |
14:22:07 - 28-Sep-26 |
| Buy* | 1 | $166.72 | Automatic Execution |
14:21:44 - 28-Sep-26 |
| Buy* | 50 | $166.72 | Automatic Execution |
14:21:11 - 28-Sep-26 |
| Sell* | 3 | $166.43 | Automatic Execution |
14:20:01 - 28-Sep-26 |
| Buy* | 1 | $166.59 | Automatic Execution |
14:18:42 - 28-Sep-26 |
| Buy* | 14 | $166.60 | Automatic Execution |
14:18:25 - 28-Sep-26 |
| Buy* | 38 | $166.64 | Automatic Execution |
14:17:14 - 28-Sep-26 |
| Buy* | 2 | $166.64 | Automatic Execution |
14:17:14 - 28-Sep-26 |
| Sell* | 5 | $166.62 | Automatic Execution |
13:56:01 - 28-Sep-26 |
| Buy* | 1 | $166.92 | Automatic Execution |
13:49:37 - 28-Sep-26 |
| Sell* | 1 | $166.95 | Automatic Execution |
13:49:29 - 28-Sep-26 |
| Sell* | 1 | $166.24 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Sell* | 1 | $166.64 | Automatic Execution |
12:49:47 - 28-Sep-26 |
| Sell* | 8 | $166.68 | Automatic Execution |
12:49:47 - 28-Sep-26 |
| Sell* | 92 | $166.68 | Automatic Execution |
12:49:47 - 28-Sep-26 |
| Buy* | 5 | $166.06 | Automatic Execution |
11:52:48 - 28-Sep-26 |
| Buy* | 12 | $166.06 | Automatic Execution |
11:52:48 - 28-Sep-26 |
| Buy* | 3 | $166.06 | Automatic Execution |
11:52:48 - 28-Sep-26 |
| Buy* | 29 | $166.06 | Automatic Execution |
11:52:48 - 28-Sep-26 |
| Buy* | 50 | $165.93 | Automatic Execution |
11:52:48 - 28-Sep-26 |
| Buy* | 50 | $165.93 | Automatic Execution |
11:52:48 - 28-Sep-26 |
| Buy* | 100 | $165.87 | Automatic Execution |
11:52:48 - 28-Sep-26 |
| Buy* | 97 | $166.01 | Automatic Execution |
11:52:48 - 28-Sep-26 |
| Buy* | 3 | $166.01 | Automatic Execution |
11:52:48 - 28-Sep-26 |
| Buy* | 100 | $166.00 | Automatic Execution |
11:52:48 - 28-Sep-26 |
| Sell* | 1 | $166.71 | Automatic Execution |
11:21:53 - 28-Sep-26 |
| Sell* | 12 | $167.12 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Sell* | 1 | $166.64 | Automatic Execution |
11:21:24 - 28-Sep-26 |
| Sell* | 1 | $166.59 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Sell* | 12 | $167.13 | Automatic Execution |
11:20:59 - 28-Sep-26 |
| Sell* | 1 | $166.55 | Automatic Execution |
11:20:35 - 28-Sep-26 |
| Sell* | 12 | $167.10 | Automatic Execution |
11:20:15 - 28-Sep-26 |
| Sell* | 1 | $166.51 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Buy* | 100 | $167.33 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Buy* | 29 | $167.33 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Buy* | 1 | $167.30 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Sell* | 4 | $166.16 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Sell* | 5 | $166.21 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Buy* | 5 | $167.20 | Automatic Execution |
10:18:40 - 28-Sep-26 |
| Buy* | 1 | $167.30 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Buy* | 1 | $167.30 | Automatic Execution |
10:17:01 - 28-Sep-26 |
| Sell* | 1 | $166.25 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Sell* | 4 | $166.25 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Sell* | 2 | $166.30 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Sell* | 5 | $166.41 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Sell* | 20 | $168.17 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 19 | $168.17 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 2 | $167.00 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $169.37 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $169.37 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $169.37 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $169.37 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $169.37 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $169.37 | Ordinary |
09:25:00 - 28-Sep-26 |