| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 167.33 | 167.33 | 165.56 | 165.93 | 5,341 |
| 25th Sep 2026 (Fri) | 169.90 | 169.90 | 168.00 | 167.33 | 3,064 |
| 24th Sep 2026 (Thu) | 169.00 | 170.21 | 165.69 | 169.44 | 15,888 |
| 23rd Sep 2026 (Wed) | 173.00 | 173.00 | 166.85 | 168.67 | 8,874 |
| 22nd Sep 2026 (Tue) | 176.00 | 177.50 | 173.66 | 175.35 | 7,626 |
| 21st Sep 2026 (Mon) | 172.00 | 173.70 | 171.30 | 173.40 | 14,423 |
| 18th Sep 2026 (Fri) | 170.36 | 171.50 | 170.36 | 170.96 | 4,730 |
| 17th Sep 2026 (Thu) | 172.37 | 173.10 | 169.00 | 170.35 | 9,255 |
| 16th Sep 2026 (Wed) | 171.48 | 171.54 | 167.74 | 169.21 | 5,940 |
| 15th Sep 2026 (Tue) | 172.15 | 172.15 | 168.97 | 169.44 | 10,786 |
| 14th Sep 2026 (Mon) | 174.96 | 176.92 | 172.46 | 173.00 | 9,966 |
| 11th Sep 2026 (Fri) | 177.25 | 178.00 | 172.91 | 173.79 | 12,559 |
| 10th Sep 2026 (Thu) | 180.04 | 180.28 | 173.56 | 175.07 | 9,454 |
| 9th Sep 2026 (Wed) | 187.40 | 190.00 | 182.10 | 183.16 | 12,412 |
| 8th Sep 2026 (Tue) | 192.39 | 198.05 | 189.02 | 192.85 | 28,424 |
| 7th Sep 2026 (Mon) | 175.97 | 193.88 | 175.97 | 193.61 | 52,265 |
| 4th Sep 2026 (Fri) | 175.97 | 193.88 | 175.97 | 193.61 | 52,265 |
| 3rd Sep 2026 (Thu) | 160.14 | 171.41 | 160.14 | 171.09 | 8,680 |
| 2nd Sep 2026 (Wed) | 160.26 | 162.79 | 159.25 | 160.66 | 9,191 |
| 1st Sep 2026 (Tue) | 154.73 | 156.775 | 154.00 | 156.70 | 4,884 |
| 31st Aug 2026 (Mon) | 154.00 | 155.69 | 152.48 | 155.71 | 10,251 |
| 28th Aug 2026 (Fri) | 156.69 | 156.69 | 151.43 | 151.72 | 14,890 |
| 27th Aug 2026 (Thu) | 154.31 | 157.83 | 154.31 | 157.01 | 3,792 |
| 26th Aug 2026 (Wed) | 160.10 | 160.90 | 155.605 | 156.69 | 18,720 |
| 25th Aug 2026 (Tue) | 162.88 | 163.885 | 162.18 | 161.68 | 2,884 |
| 24th Aug 2026 (Mon) | 160.21 | 160.25 | 157.83 | 158.87 | 7,443 |
| 21st Aug 2026 (Fri) | 163.49 | 164.81 | 160.53 | 161.06 | 6,115 |
| 20th Aug 2026 (Thu) | 166.22 | 166.23 | 160.00 | 161.94 | 7,796 |
| 19th Aug 2026 (Wed) | 165.94 | 169.43 | 165.63 | 168.55 | 4,240 |
| 18th Aug 2026 (Tue) | 162.88 | 164.59 | 162.00 | 162.57 | 3,201 |
| 17th Aug 2026 (Mon) | 161.66 | 164.74 | 161.66 | 163.21 | 12,801 |
| 14th Aug 2026 (Fri) | 163.00 | 165.00 | 159.00 | 162.80 | 10,831 |
| 13th Aug 2026 (Thu) | 173.84 | 175.10 | 164.16 | 166.28 | 33,353 |
| 12th Aug 2026 (Wed) | 172.80 | 178.99 | 172.80 | 178.94 | 5,649 |
| 11th Aug 2026 (Tue) | 169.00 | 177.97 | 167.50 | 177.58 | 11,147 |
| 10th Aug 2026 (Mon) | 164.80 | 167.49 | 164.80 | 167.26 | 8,918 |
| 7th Aug 2026 (Fri) | 163.74 | 164.00 | 162.30 | 163.05 | 6,136 |
| 6th Aug 2026 (Thu) | 161.00 | 162.00 | 160.44 | 160.67 | 7,875 |
| 5th Aug 2026 (Wed) | 158.49 | 159.56 | 156.83 | 158.50 | 6,677 |
| 4th Aug 2026 (Tue) | 156.71 | 157.96 | 154.83 | 157.27 | 2,897 |
| 3rd Aug 2026 (Mon) | 155.00 | 156.90 | 153.00 | 154.79 | 12,424 |
| 31st Jul 2026 (Fri) | 158.08 | 159.74 | 156.36 | 158.61 | 6,949 |
| 30th Jul 2026 (Thu) | 156.00 | 162.15 | 156.00 | 159.92 | 8,882 |
| 29th Jul 2026 (Wed) | 155.00 | 157.12 | 151.57 | 152.44 | 11,135 |