| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 151.56 | 151.56 | 146.30 | 149.33 | 11,017 |
| 9th Jul 2026 (Thu) | 153.71 | 154.46 | 151.01 | 153.24 | 7,007 |
| 8th Jul 2026 (Wed) | 151.10 | 154.14 | 149.00 | 152.30 | 39,917 |
| 7th Jul 2026 (Tue) | 155.43 | 158.70 | 155.00 | 157.69 | 11,733 |
| 6th Jul 2026 (Mon) | 149.25 | 154.30 | 149.12 | 154.02 | 11,835 |
| 3rd Jul 2026 (Fri) | 146.00 | 146.63 | 146.00 | 146.63 | 0 |
| 2nd Jul 2026 (Thu) | 146.00 | 147.195 | 144.34 | 146.63 | 10,003 |
| 1st Jul 2026 (Wed) | 153.96 | 157.75 | 141.65 | 142.31 | 18,465 |
| 30th Jun 2026 (Tue) | 155.50 | 156.35 | 150.52 | 153.985 | 13,889 |
| 29th Jun 2026 (Mon) | 150.79 | 155.57 | 147.50 | 154.65 | 13,738 |
| 26th Jun 2026 (Fri) | 150.45 | 152.36 | 147.01 | 148.73 | 14,279 |
| 25th Jun 2026 (Thu) | 149.62 | 152.00 | 148.44 | 149.83 | 10,844 |
| 24th Jun 2026 (Wed) | 144.51 | 152.69 | 144.51 | 150.77 | 13,066 |
| 23rd Jun 2026 (Tue) | 147.30 | 148.15 | 145.105 | 145.09 | 23,954 |
| 22nd Jun 2026 (Mon) | 149.70 | 149.94 | 145.60 | 147.07 | 14,923 |
| 19th Jun 2026 (Fri) | 150.00 | 150.56 | 144.00 | 146.12 | 25,904 |
| 18th Jun 2026 (Thu) | 150.00 | 150.56 | 144.00 | 146.12 | 25,904 |
| 17th Jun 2026 (Wed) | 138.40 | 148.00 | 138.40 | 148.34 | 25,886 |
| 16th Jun 2026 (Tue) | 145.81 | 146.00 | 136.58 | 138.19 | 18,478 |
| 15th Jun 2026 (Mon) | 140.95 | 144.74 | 139.79 | 144.24 | 35,594 |
| 12th Jun 2026 (Fri) | 136.26 | 138.46 | 136.25 | 138.16 | 8,380 |
| 11th Jun 2026 (Thu) | 136.63 | 139.42 | 135.50 | 136.85 | 5,695 |
| 10th Jun 2026 (Wed) | 141.98 | 142.66 | 137.74 | 136.62 | 7,989 |
| 9th Jun 2026 (Tue) | 143.99 | 143.99 | 137.63 | 141.42 | 8,081 |
| 8th Jun 2026 (Mon) | 143.22 | 143.22 | 138.55 | 139.63 | 6,605 |
| 5th Jun 2026 (Fri) | 144.35 | 144.55 | 138.64 | 143.35 | 11,643 |
| 4th Jun 2026 (Thu) | 139.00 | 146.00 | 137.76 | 144.46 | 47,577 |
| 3rd Jun 2026 (Wed) | 134.98 | 137.33 | 132.90 | 137.23 | 12,829 |
| 2nd Jun 2026 (Tue) | 143.31 | 143.31 | 130.31 | 134.93 | 38,901 |
| 1st Jun 2026 (Mon) | 137.10 | 148.04 | 136.00 | 147.00 | 26,248 |
| 29th May 2026 (Fri) | 148.00 | 150.50 | 139.85 | 144.18 | 34,537 |
| 28th May 2026 (Thu) | 140.00 | 148.47 | 138.30 | 148.00 | 24,515 |
| 27th May 2026 (Wed) | 142.04 | 143.17 | 140.96 | 142.09 | 10,391 |
| 26th May 2026 (Tue) | 135.61 | 142.42 | 134.50 | 142.01 | 22,945 |
| 25th May 2026 (Mon) | 144.49 | 144.995 | 137.29 | 137.30 | 6,969 |
| 22nd May 2026 (Fri) | 144.49 | 144.995 | 137.29 | 137.30 | 6,969 |
| 21st May 2026 (Thu) | 140.13 | 143.84 | 139.64 | 144.25 | 8,662 |
| 20th May 2026 (Wed) | 142.85 | 147.28 | 138.00 | 143.36 | 18,631 |
| 19th May 2026 (Tue) | 141.11 | 141.11 | 137.64 | 139.70 | 16,069 |
| 18th May 2026 (Mon) | 144.00 | 144.71 | 141.91 | 142.90 | 9,030 |
| 15th May 2026 (Fri) | 148.00 | 148.65 | 141.71 | 143.00 | 13,917 |
| 14th May 2026 (Thu) | 151.46 | 153.19 | 149.80 | 149.95 | 7,670 |
| 13th May 2026 (Wed) | 157.78 | 157.80 | 153.55 | 153.52 | 24,750 |
| 12th May 2026 (Tue) | 151.21 | 156.31 | 151.00 | 155.54 | 15,077 |
| 11th May 2026 (Mon) | 157.36 | 158.645 | 152.16 | 151.97 | 2,956 |