| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 140.13 | 143.84 | 139.64 | 144.25 | 8,662 |
| 20th May 2026 (Wed) | 142.85 | 147.28 | 138.00 | 143.36 | 18,631 |
| 19th May 2026 (Tue) | 141.11 | 141.11 | 137.64 | 139.70 | 16,069 |
| 18th May 2026 (Mon) | 144.00 | 144.71 | 141.91 | 142.90 | 9,030 |
| 15th May 2026 (Fri) | 148.00 | 148.65 | 141.71 | 143.00 | 13,917 |
| 14th May 2026 (Thu) | 151.46 | 153.19 | 149.80 | 149.95 | 7,670 |
| 13th May 2026 (Wed) | 157.78 | 157.80 | 153.55 | 153.52 | 24,750 |
| 12th May 2026 (Tue) | 151.21 | 156.31 | 151.00 | 155.54 | 15,077 |
| 11th May 2026 (Mon) | 157.36 | 158.645 | 152.16 | 151.97 | 2,956 |
| 8th May 2026 (Fri) | 153.98 | 156.00 | 153.98 | 154.88 | 3,835 |
| 7th May 2026 (Thu) | 152.00 | 156.06 | 148.00 | 156.00 | 6,059 |
| 6th May 2026 (Wed) | 152.00 | 155.98 | 152.00 | 156.21 | 4,976 |
| 5th May 2026 (Tue) | 156.40 | 157.96 | 153.50 | 154.38 | 5,860 |
| 4th May 2026 (Mon) | 156.90 | 157.68 | 153.90 | 154.51 | 7,622 |
| 1st May 2026 (Fri) | 155.22 | 160.24 | 153.96 | 154.85 | 8,495 |
| 30th Apr 2026 (Thu) | 156.99 | 158.59 | 156.18 | 159.16 | 10,452 |
| 29th Apr 2026 (Wed) | 158.49 | 158.50 | 154.655 | 154.50 | 2,020 |
| 28th Apr 2026 (Tue) | 162.60 | 162.60 | 155.00 | 158.73 | 7,536 |
| 27th Apr 2026 (Mon) | 162.66 | 164.64 | 162.66 | 163.06 | 4,062 |
| 24th Apr 2026 (Fri) | 160.00 | 161.20 | 158.10 | 161.26 | 5,482 |
| 23rd Apr 2026 (Thu) | 169.18 | 169.18 | 164.20 | 164.45 | 5,301 |
| 22nd Apr 2026 (Wed) | 166.00 | 172.00 | 166.00 | 167.42 | 5,202 |
| 21st Apr 2026 (Tue) | 166.97 | 168.50 | 164.95 | 165.23 | 5,532 |
| 20th Apr 2026 (Mon) | 164.62 | 165.00 | 162.11 | 165.43 | 6,570 |
| 17th Apr 2026 (Fri) | 160.96 | 165.16 | 158.63 | 165.45 | 14,845 |
| 16th Apr 2026 (Thu) | 166.81 | 166.81 | 158.03 | 158.05 | 31,567 |
| 15th Apr 2026 (Wed) | 170.41 | 171.20 | 167.00 | 168.76 | 8,422 |
| 14th Apr 2026 (Tue) | 173.04 | 176.44 | 171.50 | 171.93 | 6,133 |
| 13th Apr 2026 (Mon) | 179.00 | 179.00 | 169.94 | 173.18 | 34,437 |
| 10th Apr 2026 (Fri) | 176.15 | 176.15 | 169.00 | 172.76 | 20,416 |
| 9th Apr 2026 (Thu) | 180.00 | 183.19 | 177.44 | 181.17 | 14,716 |
| 8th Apr 2026 (Wed) | 174.26 | 180.00 | 174.26 | 178.73 | 7,962 |
| 7th Apr 2026 (Tue) | 168.85 | 170.62 | 166.56 | 169.79 | 4,916 |
| 6th Apr 2026 (Mon) | 169.40 | 178.00 | 169.29 | 171.17 | 20,053 |
| 3rd Apr 2026 (Fri) | 162.61 | 175.82 | 162.61 | 169.85 | 12,258 |
| 2nd Apr 2026 (Thu) | 162.61 | 175.82 | 162.61 | 169.85 | 12,258 |
| 1st Apr 2026 (Wed) | 163.00 | 167.30 | 163.00 | 167.25 | 12,856 |
| 31st Mar 2026 (Tue) | 148.70 | 160.83 | 148.69 | 159.44 | 7,721 |
| 30th Mar 2026 (Mon) | 153.09 | 153.09 | 147.19 | 149.18 | 14,923 |
| 27th Mar 2026 (Fri) | 148.50 | 153.00 | 148.50 | 152.07 | 8,098 |
| 26th Mar 2026 (Thu) | 155.90 | 155.90 | 149.40 | 149.18 | 6,245 |
| 25th Mar 2026 (Wed) | 155.39 | 159.45 | 154.84 | 155.04 | 4,353 |
| 24th Mar 2026 (Tue) | 152.86 | 152.86 | 147.05 | 150.83 | 10,190 |
| 23rd Mar 2026 (Mon) | 154.93 | 157.37 | 150.69 | 151.14 | 2,470 |