| Price | $188.52 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $10.85 6.08% |
| Buy | $195.80 |
| Sell | $187.86 |
| Last Trade: | Buy 70.00 at $190.20 |
| Day's Volume: | 29,082 |
| Last Close: | $187.86 |
| Open: | $185.01 |
| ISIN: | US07782B1044 |
| Day's Range | $183.00 - $190.88 |
| 52wk Range: | $56.18 - $195.96 |
| Market Capitalisation: | $N/A |
| VWAP: | $188.02746 |
| Shares in Issue: | N/A |
Belite Bio Inc (BLTE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70 | $190.20 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 30 | $190.12 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 200 | $190.025 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 100 | $190.025 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 50 | $190.20 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 40 | $190.20 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 10 | $190.10 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 40 | $190.29 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Buy* | 10 | $190.29 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Buy* | 50 | $190.04 | Automatic Execution |
15:48:38 - 06-Feb-26 |
