Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Belite Bio Inc (BLTE.US) Share Price

Price $169.93 on 03-04-2026 at 22:47:26
Change $2.25 1.32%
Buy $178.68
Sell $168.00
Last Trade: -
Day's Volume: 12,258
Last Close: $169.85
Open: $162.61
ISIN: US07782B1044
Day's Range $162.61 - $175.82
52wk Range: $49.10 - $200.00
Market Capitalisation: $N/A
VWAP: $172.27295
Shares in Issue: N/A

Belite Bio Inc (BLTE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Belite Bio Inc trades

Belite Bio Inc (BLTE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 162.61 175.82 162.61 169.85 12,258
2nd Apr 2026 (Thu) 162.61 175.82 162.61 169.85 12,258
1st Apr 2026 (Wed) 163.00 167.30 163.00 167.25 12,856
31st Mar 2026 (Tue) 148.70 160.83 148.69 159.44 7,721
30th Mar 2026 (Mon) 153.09 153.09 147.19 149.18 14,923
27th Mar 2026 (Fri) 148.50 153.00 148.50 152.07 8,098
26th Mar 2026 (Thu) 155.90 155.90 149.40 149.18 6,245
25th Mar 2026 (Wed) 155.39 159.45 154.84 155.04 4,353
24th Mar 2026 (Tue) 152.86 152.86 147.05 150.83 10,190
23rd Mar 2026 (Mon) 154.93 157.37 150.69 151.14 2,470
20th Mar 2026 (Fri) 156.83 158.175 153.98 154.59 2,682
19th Mar 2026 (Thu) 161.50 161.50 156.83 159.24 3,847
18th Mar 2026 (Wed) 161.905 162.31 158.14 161.34 9,508
17th Mar 2026 (Tue) 164.335 164.46 157.06 161.41 14,155
16th Mar 2026 (Mon) 162.115 166.00 157.00 165.375 11,218
13th Mar 2026 (Fri) 170.68 170.68 162.94 164.11 6,030
12th Mar 2026 (Thu) 169.78 172.72 168.50 169.55 8,879
11th Mar 2026 (Wed) 175.00 177.00 172.93 173.75 1,668
10th Mar 2026 (Tue) 174.08 177.46 171.83 174.00 7,118
9th Mar 2026 (Mon) 171.97 178.93 170.52 179.12 2,365
6th Mar 2026 (Fri) 170.41 176.49 169.32 173.30 5,014
5th Mar 2026 (Thu) 175.90 177.26 173.065 172.57 3,054
See more Belite Bio Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered