| Price | $21.375 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $1.34 6.78% |
| Buy | $21.71 |
| Sell | $20.80 |
| Last Trade: | Buy 200.00 at $21.20 |
| Day's Volume: | 9,761 |
| Last Close: | $21.34 |
| Open: | $19.01 |
| ISIN: | US0951301003 |
| Day's Range | $19.01 - $21.41 |
| 52wk Range: | $15.65 - $27.75 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.38531 |
| Shares in Issue: | N/A |
Blossomhill The (BLSM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $21.20 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 25 | $21.29 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Buy* | 50 | $21.29 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Sell* | 100 | $21.12 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 2 | $21.00 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Buy* | 2 | $21.00 | Automatic Execution |
15:21:36 - 28-Sep-26 |
| Buy* | 2 | $21.00 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Buy* | 132 | $21.00 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Buy* | 25 | $20.99 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Buy* | 2 | $21.00 | Automatic Execution |
15:21:35 - 28-Sep-26 |
