| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $21.20 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 25 | $21.29 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Buy* | 50 | $21.29 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Sell* | 100 | $21.12 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 2 | $21.00 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Buy* | 2 | $21.00 | Automatic Execution |
15:21:36 - 28-Sep-26 |
| Buy* | 2 | $21.00 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Buy* | 132 | $21.00 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Buy* | 25 | $20.99 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Buy* | 2 | $21.00 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Buy* | 1 | $21.07 | Automatic Execution |
14:50:15 - 28-Sep-26 |
| Buy* | 1 | $21.08 | Automatic Execution |
14:50:15 - 28-Sep-26 |
| Sell* | 2 | $21.05 | Automatic Execution |
14:50:01 - 28-Sep-26 |
| Sell* | 8 | $21.13 | Automatic Execution |
14:50:01 - 28-Sep-26 |
| Sell* | 1 | $21.06 | Automatic Execution |
14:50:01 - 28-Sep-26 |
| Sell* | 9 | $21.01 | Automatic Execution |
14:48:07 - 28-Sep-26 |
| Sell* | 9 | $21.01 | Automatic Execution |
14:48:07 - 28-Sep-26 |
| Sell* | 9 | $21.01 | Automatic Execution |
14:48:06 - 28-Sep-26 |
| Sell* | 1 | $20.93 | Automatic Execution |
14:48:03 - 28-Sep-26 |
| Sell* | 1 | $20.92 | Automatic Execution |
14:48:03 - 28-Sep-26 |
| Buy* | 1 | $21.05 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Buy* | 1 | $21.09 | Automatic Execution |
14:47:52 - 28-Sep-26 |
| Sell* | 1 | $21.15 | Automatic Execution |
14:47:52 - 28-Sep-26 |
| Buy* | 1 | $21.19 | Automatic Execution |
14:47:52 - 28-Sep-26 |
| Sell* | 1 | $21.15 | Automatic Execution |
14:47:52 - 28-Sep-26 |
| Buy* | 1 | $20.925 | Automatic Execution |
14:47:43 - 28-Sep-26 |
| Buy* | 1 | $20.925 | Automatic Execution |
14:47:43 - 28-Sep-26 |
| Sell* | 1 | $20.98 | Automatic Execution |
14:47:42 - 28-Sep-26 |
| Sell* | 1 | $20.925 | Automatic Execution |
14:47:42 - 28-Sep-26 |
| Sell* | 1 | $20.925 | Automatic Execution |
14:47:41 - 28-Sep-26 |
| Sell* | 1 | $20.98 | Automatic Execution |
14:47:41 - 28-Sep-26 |
| Sell* | 75 | $21.00 | Automatic Execution |
14:47:41 - 28-Sep-26 |
| Sell* | 25 | $21.00 | Automatic Execution |
14:47:41 - 28-Sep-26 |
| Sell* | 1 | $20.95 | Automatic Execution |
14:47:41 - 28-Sep-26 |
| Sell* | 1 | $20.925 | Automatic Execution |
14:47:41 - 28-Sep-26 |
| Sell* | 1 | $21.00 | Automatic Execution |
14:47:32 - 28-Sep-26 |
| Sell* | 1 | $21.075 | Automatic Execution |
14:47:32 - 28-Sep-26 |
| Sell* | 1 | $21.00 | Automatic Execution |
14:47:32 - 28-Sep-26 |
| Sell* | 1 | $21.00 | Automatic Execution |
14:47:32 - 28-Sep-26 |
| Sell* | 1 | $21.10 | Automatic Execution |
14:47:32 - 28-Sep-26 |
| Sell* | 1 | $21.10 | Automatic Execution |
14:47:32 - 28-Sep-26 |
| Buy* | 20 | $20.78 | Automatic Execution |
14:22:54 - 28-Sep-26 |
| Buy* | 10 | $20.78 | Automatic Execution |
14:22:54 - 28-Sep-26 |
| Sell* | 70 | $20.735 | Automatic Execution |
13:51:45 - 28-Sep-26 |
| Buy* | 30 | $20.80 | Automatic Execution |
13:51:45 - 28-Sep-26 |
| Buy* | 100 | $20.57 | Automatic Execution |
13:15:57 - 28-Sep-26 |
| Buy* | 2 | $20.43 | Automatic Execution |
13:15:52 - 28-Sep-26 |
| Buy* | 1 | $20.42 | Automatic Execution |
13:15:52 - 28-Sep-26 |
| Sell* | 100 | $19.51 | Automatic Execution |
12:49:48 - 28-Sep-26 |
| Sell* | 3 | $19.51 | Automatic Execution |
12:48:20 - 28-Sep-26 |
| Sell* | 54 | $19.56 | Automatic Execution |
12:48:20 - 28-Sep-26 |
| Sell* | 3 | $19.56 | Automatic Execution |
12:48:20 - 28-Sep-26 |
| Buy* | 12 | $20.30 | Automatic Execution |
11:53:40 - 28-Sep-26 |
| Sell* | 100 | $20.11 | Automatic Execution |
11:53:36 - 28-Sep-26 |
| Sell* | 3 | $20.12 | Automatic Execution |
11:53:36 - 28-Sep-26 |
| Sell* | 3 | $20.21 | Automatic Execution |
11:52:19 - 28-Sep-26 |
| Sell* | 3 | $20.28 | Automatic Execution |
11:52:19 - 28-Sep-26 |
| Buy* | 25 | $20.46 | Automatic Execution |
11:49:54 - 28-Sep-26 |
| Buy* | 25 | $20.46 | Automatic Execution |
11:49:54 - 28-Sep-26 |
| Buy* | 100 | $20.52 | Automatic Execution |
11:45:36 - 28-Sep-26 |
| Buy* | 100 | $20.52 | Automatic Execution |
11:45:36 - 28-Sep-26 |
| Sell* | 100 | $20.44 | Automatic Execution |
11:45:36 - 28-Sep-26 |
| Buy* | 1 | $20.50 | Automatic Execution |
11:45:36 - 28-Sep-26 |
| Buy* | 331 | $20.50 | Automatic Execution |
11:45:36 - 28-Sep-26 |
| Buy* | 154 | $20.50 | Automatic Execution |
11:45:36 - 28-Sep-26 |
| Buy* | 181 | $20.45 | Automatic Execution |
11:45:36 - 28-Sep-26 |
| Buy* | 119 | $20.45 | Automatic Execution |
11:45:36 - 28-Sep-26 |
| Buy* | 98 | $20.17 | Automatic Execution |
11:45:36 - 28-Sep-26 |
| Sell* | 2 | $20.17 | Automatic Execution |
11:45:36 - 28-Sep-26 |
| Buy* | 100 | $20.17 | Automatic Execution |
11:45:36 - 28-Sep-26 |
| Buy* | 5 | $20.17 | Automatic Execution |
11:45:36 - 28-Sep-26 |
| Buy* | 100 | $20.17 | Automatic Execution |
11:45:36 - 28-Sep-26 |
| Buy* | 2 | $20.17 | Automatic Execution |
11:45:36 - 28-Sep-26 |
| Sell* | 18 | $20.19 | Automatic Execution |
11:16:17 - 28-Sep-26 |
| Buy* | 100 | $20.42 | Automatic Execution |
10:48:33 - 28-Sep-26 |
| Sell* | 4 | $19.88 | Automatic Execution |
10:20:27 - 28-Sep-26 |
| Sell* | 1 | $19.88 | Automatic Execution |
10:19:07 - 28-Sep-26 |
| Sell* | 3 | $19.88 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Buy* | 5 | $19.28 | Ordinary |
07:23:54 - 28-Sep-26 |