| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 19.01 | 21.41 | 19.01 | 21.34 | 9,761 |
| 25th Sep 2026 (Fri) | 20.47 | 21.03 | 19.53 | 19.75 | 18,971 |
| 24th Sep 2026 (Thu) | 22.06 | 22.06 | 20.23 | 20.47 | 45,913 |
| 23rd Sep 2026 (Wed) | 25.01 | 25.01 | 21.88 | 22.34 | 29,230 |
| 22nd Sep 2026 (Tue) | 26.65 | 27.19 | 25.03 | 25.25 | 29,114 |
| 21st Sep 2026 (Mon) | 26.33 | 27.75 | 25.23 | 26.80 | 34,492 |
| 18th Sep 2026 (Fri) | 26.50 | 26.90 | 25.49 | 25.74 | 10,900 |
| 17th Sep 2026 (Thu) | 27.02 | 27.50 | 25.78 | 26.82 | 28,190 |
| 16th Sep 2026 (Wed) | 22.74 | 26.805 | 22.45 | 26.25 | 23,776 |
| 15th Sep 2026 (Tue) | 22.25 | 22.98 | 22.00 | 22.17 | 13,891 |
| 14th Sep 2026 (Mon) | 20.88 | 21.61 | 20.535 | 21.74 | 11,320 |
| 11th Sep 2026 (Fri) | 21.60 | 21.60 | 20.81 | 20.86 | 3,446 |
| 10th Sep 2026 (Thu) | 22.16 | 22.37 | 20.99 | 21.51 | 17,051 |
| 9th Sep 2026 (Wed) | 23.16 | 23.29 | 21.82 | 22.00 | 12,770 |
| 8th Sep 2026 (Tue) | 22.46 | 23.315 | 22.30 | 22.93 | 15,022 |
| 7th Sep 2026 (Mon) | 20.00 | 22.05 | 19.43 | 22.01 | 12,137 |
| 4th Sep 2026 (Fri) | 20.00 | 22.05 | 19.43 | 22.01 | 12,137 |
| 3rd Sep 2026 (Thu) | 20.31 | 20.59 | 19.73 | 20.02 | 13,653 |
| 2nd Sep 2026 (Wed) | 19.20 | 19.55 | 18.84 | 19.38 | 17,503 |
| 1st Sep 2026 (Tue) | 19.93 | 19.93 | 18.25 | 18.99 | 8,728 |
| 31st Aug 2026 (Mon) | 19.35 | 19.35 | 17.72 | 18.30 | 10,999 |
| 28th Aug 2026 (Fri) | 20.00 | 20.52 | 19.48 | 19.56 | 16,563 |
| 27th Aug 2026 (Thu) | 18.53 | 19.58 | 18.53 | 19.80 | 8,158 |
| 26th Aug 2026 (Wed) | 18.20 | 18.56 | 18.08 | 18.46 | 5,327 |
| 25th Aug 2026 (Tue) | 16.35 | 18.47 | 16.23 | 18.42 | 24,398 |
| 24th Aug 2026 (Mon) | 16.00 | 16.24 | 16.00 | 16.03 | 32,129 |
| 21st Aug 2026 (Fri) | 16.10 | 16.37 | 16.00 | 16.38 | 5,599 |
| 20th Aug 2026 (Thu) | 16.27 | 16.27 | 15.65 | 15.80 | 18,882 |
| 19th Aug 2026 (Wed) | 16.25 | 16.77 | 16.06 | 16.17 | 6,516 |
| 18th Aug 2026 (Tue) | 16.13 | 16.30 | 15.97 | 16.10 | 46,832 |
| 17th Aug 2026 (Mon) | 16.27 | 16.39 | 16.00 | 16.38 | 15,563 |
| 14th Aug 2026 (Fri) | 16.31 | 16.63 | 16.00 | 16.18 | 24,214 |
| 13th Aug 2026 (Thu) | 16.425 | 16.80 | 16.22 | 16.35 | 44,685 |
| 12th Aug 2026 (Wed) | 16.70 | 16.70 | 16.20 | 16.24 | 49,714 |
| 11th Aug 2026 (Tue) | 16.375 | 16.96 | 16.35 | 16.52 | 29,246 |
| 10th Aug 2026 (Mon) | 16.475 | 16.475 | 15.98 | 15.99 | 33,083 |
| 7th Aug 2026 (Fri) | 15.82 | 16.05 | 15.25 | 16.00 | 104,653 |