| Price | $4.41 on 21-05-2026 at 20:07:40 |
|---|---|
| Change | $-0.28 -5.97% |
| Buy | $4.45 |
| Sell | $4.40 |
| Last Trade: | Buy 100.00 at $4.41 |
| Day's Volume: | 11,787 |
| Last Close: | $4.6933 |
| Open: | $4.48 |
| ISIN: | US88340C8340 |
| Day's Range | $4.33 - $4.57 |
| 52wk Range: | $2.51 - $16.08 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.437217 |
| Shares in Issue: | N/A |
Leverage Shares (BLSG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $4.41 | Automatic Execution |
15:28:20 - 21-May-26 |
| Buy* | 100 | $4.41 | Automatic Execution |
15:28:20 - 21-May-26 |
| Sell* | 100 | $4.33 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 400 | $4.39 | Automatic Execution |
14:50:22 - 21-May-26 |
| Buy* | 400 | $4.39 | Automatic Execution |
14:50:22 - 21-May-26 |
| Sell* | 100 | $4.42 | Automatic Execution |
13:54:16 - 21-May-26 |
| Sell* | 76 | $4.42 | Automatic Execution |
12:20:37 - 21-May-26 |
| Buy* | 150 | $4.45 | Automatic Execution |
10:50:36 - 21-May-26 |
| Buy* | 100 | $4.48 | Automatic Execution |
10:47:00 - 21-May-26 |
| Buy* | 100 | $4.48 | Automatic Execution |
10:47:00 - 21-May-26 |
