| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.47 | 4.90 | 4.47 | 4.6933 | 17,071 |
| 19th May 2026 (Tue) | 4.48 | 4.83 | 4.48 | 4.53 | 23,862 |
| 18th May 2026 (Mon) | 4.49 | 4.49 | 4.11 | 4.3794 | 11,305 |
| 15th May 2026 (Fri) | 5.00 | 5.00 | 4.38 | 4.4041 | 5,991 |
| 14th May 2026 (Thu) | 4.87 | 6.22 | 4.60 | 5.4318 | 35,577 |
| 13th May 2026 (Wed) | 5.85 | 6.25 | 5.85 | 6.1266 | 1,337 |
| 12th May 2026 (Tue) | 6.33 | 6.33 | 6.01 | 6.4004 | 4,952 |
| 11th May 2026 (Mon) | 6.32 | 7.08 | 6.32 | 6.77 | 5,364 |
| 8th May 2026 (Fri) | 6.05 | 6.47 | 5.72 | 6.6291 | 22,377 |
| 7th May 2026 (Thu) | 6.65 | 6.65 | 6.05 | 6.0252 | 988 |
| 6th May 2026 (Wed) | 6.99 | 7.15 | 6.75 | 6.9799 | 16,132 |
| 5th May 2026 (Tue) | 7.15 | 8.37 | 7.15 | 7.35 | 36,224 |
| 4th May 2026 (Mon) | 6.03 | 6.07 | 5.96 | 5.9697 | 2,679 |
| 1st May 2026 (Fri) | 5.34 | 5.52 | 5.30 | 5.5395 | 511 |
| 30th Apr 2026 (Thu) | 4.91 | 5.24 | 4.91 | 5.1699 | 1,165 |
| 29th Apr 2026 (Wed) | 5.25 | 5.25 | 4.99 | 4.8379 | 640 |
| 28th Apr 2026 (Tue) | 5.61 | 5.92 | 5.48 | 5.777 | 2,462 |
| 27th Apr 2026 (Mon) | 5.71 | 5.71 | 5.48 | 5.5126 | 370 |
| 24th Apr 2026 (Fri) | 6.60 | 6.60 | 5.65 | 5.8638 | 4,387 |
| 23rd Apr 2026 (Thu) | 6.73 | 6.85 | 6.29 | 6.6245 | 6,973 |
| 22nd Apr 2026 (Wed) | 6.79 | 6.84 | 6.63 | 6.9198 | 1,021 |
| 21st Apr 2026 (Tue) | 6.58 | 6.63 | 6.45 | 6.4483 | 1,388 |
| 20th Apr 2026 (Mon) | 6.91 | 6.93 | 6.49 | 6.9009 | 1,447 |
| 17th Apr 2026 (Fri) | 6.52 | 7.16 | 6.52 | 6.9848 | 7,304 |
| 16th Apr 2026 (Thu) | 6.11 | 6.38 | 6.07 | 6.3316 | 2,212 |
| 15th Apr 2026 (Wed) | 6.02 | 6.43 | 6.02 | 6.4281 | 6,036 |
| 14th Apr 2026 (Tue) | 6.17 | 6.20 | 5.95 | 6.1453 | 3,291 |
| 13th Apr 2026 (Mon) | 4.88 | 5.78 | 4.88 | 5.6774 | 1,036 |
| 10th Apr 2026 (Fri) | 5.13 | 5.13 | 4.99 | 4.9562 | 6,973 |
| 9th Apr 2026 (Thu) | 5.01 | 5.19 | 4.84 | 4.8965 | 1,056 |
| 8th Apr 2026 (Wed) | 5.81 | 5.90 | 5.56 | 5.6314 | 3,330 |
| 7th Apr 2026 (Tue) | 5.03 | 5.38 | 5.02 | 5.3524 | 4,094 |
| 6th Apr 2026 (Mon) | 5.25 | 5.31 | 5.20 | 5.278 | 1,773 |
| 3rd Apr 2026 (Fri) | 4.30 | 4.81 | 4.30 | 4.98 | 1,000 |
| 2nd Apr 2026 (Thu) | 4.30 | 4.81 | 4.30 | 4.98 | 1,000 |
| 1st Apr 2026 (Wed) | 5.00 | 5.00 | 4.66 | 4.6865 | 933 |
| 31st Mar 2026 (Tue) | 4.47 | 4.61 | 4.47 | 4.8855 | 194 |
| 30th Mar 2026 (Mon) | 4.50 | 4.50 | 4.50 | 4.20 | 520 |
| 27th Mar 2026 (Fri) | 4.88 | 4.88 | 4.52 | 4.5224 | 3,700 |
| 26th Mar 2026 (Thu) | 5.23 | 5.32 | 5.11 | 5.05 | 3,519 |
| 25th Mar 2026 (Wed) | 5.77 | 5.77 | 5.41 | 5.4175 | 7,226 |
| 24th Mar 2026 (Tue) | 5.79 | 5.79 | 5.13 | 5.33 | 20,263 |
| 23rd Mar 2026 (Mon) | 5.49 | 6.13 | 5.30 | 6.1045 | 11,029 |