| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.00 | 2.00 | 1.81 | 1.82 | 3,619 |
| 9th Jul 2026 (Thu) | 1.90 | 1.94 | 1.87 | 1.90 | 7,255 |
| 8th Jul 2026 (Wed) | 1.94 | 1.96 | 1.94 | 2.0246 | 3,169 |
| 7th Jul 2026 (Tue) | 2.19 | 2.23 | 2.07 | 2.0608 | 18,079 |
| 6th Jul 2026 (Mon) | 1.96 | 2.24 | 1.96 | 2.2007 | 25,795 |
| 3rd Jul 2026 (Fri) | 2.12 | 2.12 | 2.04 | 2.04 | 0 |
| 2nd Jul 2026 (Thu) | 2.12 | 2.27 | 2.03 | 2.04 | 31,747 |
| 1st Jul 2026 (Wed) | 1.76 | 2.00 | 1.76 | 1.99 | 12,968 |
| 30th Jun 2026 (Tue) | 1.67 | 1.69 | 1.60 | 1.7126 | 6,518 |
| 29th Jun 2026 (Mon) | 1.69 | 1.73 | 1.63 | 1.7797 | 577 |
| 26th Jun 2026 (Fri) | 1.61 | 1.71 | 1.59 | 1.7006 | 5,194 |
| 25th Jun 2026 (Thu) | 1.72 | 1.72 | 1.53 | 1.5141 | 15,271 |
| 24th Jun 2026 (Wed) | 1.95 | 1.95 | 1.73 | 1.76 | 9,327 |
| 23rd Jun 2026 (Tue) | 2.00 | 2.10 | 1.995 | 1.9926 | 5,694 |
| 22nd Jun 2026 (Mon) | 1.99 | 2.00 | 1.92 | 2.00 | 25,032 |
| 19th Jun 2026 (Fri) | 1.88 | 1.96 | 1.78 | 1.84 | 35,515 |
| 18th Jun 2026 (Thu) | 1.88 | 1.96 | 1.78 | 1.84 | 35,515 |
| 17th Jun 2026 (Wed) | 2.11 | 2.25 | 1.88 | 1.8181 | 24,337 |
| 16th Jun 2026 (Tue) | 2.62 | 2.62 | 2.14 | 2.18 | 31,220 |
| 15th Jun 2026 (Mon) | 2.73 | 2.84 | 2.69 | 2.654 | 29,477 |
| 12th Jun 2026 (Fri) | 2.47 | 2.47 | 2.34 | 2.4269 | 22,918 |
| 11th Jun 2026 (Thu) | 2.30 | 2.48 | 2.28 | 2.47 | 3,682 |
| 10th Jun 2026 (Wed) | 2.43 | 2.50 | 2.26 | 2.2447 | 2,111 |
| 9th Jun 2026 (Tue) | 2.48 | 2.48 | 2.28 | 2.3926 | 3,267 |
| 8th Jun 2026 (Mon) | 2.39 | 2.62 | 2.39 | 2.44 | 6,342 |
| 5th Jun 2026 (Fri) | 2.78 | 2.78 | 2.40 | 2.41 | 29,837 |
| 4th Jun 2026 (Thu) | 2.76 | 3.01 | 2.76 | 2.9209 | 39,794 |
| 3rd Jun 2026 (Wed) | 2.92 | 2.97 | 2.76 | 2.67 | 12,542 |
| 2nd Jun 2026 (Tue) | 3.36 | 3.36 | 3.10 | 3.17 | 44,507 |
| 1st Jun 2026 (Mon) | 3.92 | 3.92 | 3.47 | 3.53 | 41,010 |
| 29th May 2026 (Fri) | 4.26 | 4.44 | 4.11 | 4.1526 | 24,142 |
| 28th May 2026 (Thu) | 3.85 | 4.42 | 3.80 | 4.416 | 14,630 |
| 27th May 2026 (Wed) | 4.00 | 4.16 | 4.00 | 4.0419 | 2,957 |
| 26th May 2026 (Tue) | 4.46 | 4.46 | 4.05 | 4.1362 | 17,032 |
| 25th May 2026 (Mon) | 4.39 | 4.64 | 4.29 | 4.2645 | 11,057 |
| 22nd May 2026 (Fri) | 4.39 | 4.64 | 4.29 | 4.2645 | 11,057 |
| 21st May 2026 (Thu) | 4.48 | 4.57 | 4.33 | 4.4383 | 12,589 |
| 20th May 2026 (Wed) | 4.47 | 4.90 | 4.47 | 4.6933 | 17,071 |
| 19th May 2026 (Tue) | 4.48 | 4.83 | 4.48 | 4.53 | 23,862 |
| 18th May 2026 (Mon) | 4.49 | 4.49 | 4.11 | 4.3794 | 11,305 |
| 15th May 2026 (Fri) | 5.00 | 5.00 | 4.38 | 4.4041 | 5,991 |
| 14th May 2026 (Thu) | 4.87 | 6.22 | 4.60 | 5.4318 | 35,577 |
| 13th May 2026 (Wed) | 5.85 | 6.25 | 5.85 | 6.1266 | 1,337 |
| 12th May 2026 (Tue) | 6.33 | 6.33 | 6.01 | 6.4004 | 4,952 |
| 11th May 2026 (Mon) | 6.32 | 7.08 | 6.32 | 6.77 | 5,364 |