| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.45 | 3.46 | 3.32 | 3.3216 | 4,746 |
| 25th Sep 2026 (Fri) | 3.80 | 3.85 | 3.58 | 3.6443 | 5,906 |
| 24th Sep 2026 (Thu) | 4.15 | 4.15 | 3.96 | 4.0764 | 15,970 |
| 23rd Sep 2026 (Wed) | 4.08 | 4.25 | 4.08 | 4.18 | 7,833 |
| 22nd Sep 2026 (Tue) | 4.10 | 4.40 | 4.10 | 4.3089 | 13,541 |
| 21st Sep 2026 (Mon) | 4.19 | 4.22 | 3.94 | 4.17 | 9,172 |
| 18th Sep 2026 (Fri) | 3.53 | 3.79 | 3.49 | 3.8312 | 26,407 |
| 17th Sep 2026 (Thu) | 2.87 | 3.33 | 2.87 | 3.19 | 19,564 |
| 16th Sep 2026 (Wed) | 3.10 | 3.10 | 2.66 | 2.7216 | 11,146 |
| 15th Sep 2026 (Tue) | 3.50 | 3.64 | 3.34 | 3.3691 | 4,673 |
| 14th Sep 2026 (Mon) | 3.90 | 3.93 | 3.68 | 3.78 | 4,327 |
| 11th Sep 2026 (Fri) | 3.12 | 3.40 | 3.10 | 3.3123 | 14,901 |
| 10th Sep 2026 (Thu) | 3.11 | 3.20 | 3.10 | 3.0893 | 2,499 |
| 9th Sep 2026 (Wed) | 3.38 | 3.38 | 3.26 | 3.1951 | 7,712 |
| 8th Sep 2026 (Tue) | 3.43 | 3.48 | 3.24 | 3.40 | 10,547 |
| 7th Sep 2026 (Mon) | 3.28 | 3.50 | 3.18 | 3.5129 | 26,156 |
| 4th Sep 2026 (Fri) | 3.28 | 3.50 | 3.18 | 3.5129 | 26,156 |
| 3rd Sep 2026 (Thu) | 3.10 | 3.70 | 3.10 | 3.5516 | 25,526 |
| 2nd Sep 2026 (Wed) | 2.86 | 3.07 | 2.86 | 2.9206 | 4,383 |
| 1st Sep 2026 (Tue) | 2.95 | 3.14 | 2.95 | 3.0069 | 22,279 |
| 31st Aug 2026 (Mon) | 3.01 | 3.19 | 2.93 | 3.192 | 14,453 |
| 28th Aug 2026 (Fri) | 3.00 | 3.09 | 2.86 | 2.99 | 19,849 |
| 27th Aug 2026 (Thu) | 3.11 | 3.25 | 3.07 | 3.1164 | 11,799 |
| 26th Aug 2026 (Wed) | 2.75 | 3.05 | 2.75 | 3.02 | 47,160 |
| 25th Aug 2026 (Tue) | 2.53 | 2.90 | 2.53 | 2.8737 | 13,321 |
| 24th Aug 2026 (Mon) | 2.59 | 2.74 | 2.51 | 2.5955 | 16,496 |
| 21st Aug 2026 (Fri) | 2.50 | 2.59 | 2.45 | 2.5739 | 51,189 |
| 20th Aug 2026 (Thu) | 2.31 | 2.31 | 2.13 | 2.2511 | 43,827 |
| 19th Aug 2026 (Wed) | 1.83 | 2.21 | 1.83 | 2.03 | 71,280 |
| 18th Aug 2026 (Tue) | 1.65 | 1.78 | 1.65 | 1.72 | 3,664 |
| 17th Aug 2026 (Mon) | 1.75 | 1.84 | 1.69 | 1.7648 | 23,025 |
| 14th Aug 2026 (Fri) | 2.10 | 2.10 | 1.67 | 1.6852 | 13,229 |
| 13th Aug 2026 (Thu) | 2.05 | 2.27 | 1.96 | 2.19 | 81,088 |
| 12th Aug 2026 (Wed) | 1.74 | 1.7644 | 1.74 | 1.7644 | 1,106 |
| 11th Aug 2026 (Tue) | 1.74 | 1.74 | 1.74 | 1.7603 | 333 |
| 10th Aug 2026 (Mon) | 1.63 | 1.76 | 1.63 | 1.7646 | 11,715 |
| 7th Aug 2026 (Fri) | 1.66 | 1.66 | 1.60 | 1.64 | 387 |
| 6th Aug 2026 (Thu) | 1.61 | 1.63 | 1.60 | 1.5656 | 2,008 |
| 5th Aug 2026 (Wed) | 1.63 | 1.65 | 1.59 | 1.6556 | 16,741 |
| 4th Aug 2026 (Tue) | 1.51 | 1.63 | 1.51 | 1.6553 | 1,832 |
| 3rd Aug 2026 (Mon) | 1.48 | 1.58 | 1.48 | 1.5467 | 17,053 |
| 31st Jul 2026 (Fri) | 1.41 | 1.42 | 1.26 | 1.4175 | 17,866 |
| 30th Jul 2026 (Thu) | 1.47 | 1.51 | 1.42 | 1.50 | 5,487 |
| 29th Jul 2026 (Wed) | 1.49 | 1.52 | 1.40 | 1.4031 | 8,901 |