Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leverage Shares (BLSG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 $1.85 Ordinary
 16:42:06 - 10-Jul-26
Sell* 33 $1.82 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 56 $1.87 Automatic Execution
 14:01:33 - 10-Jul-26
Buy* 700 $2.00 Automatic Execution
 09:30:52 - 10-Jul-26
Buy* 700 $2.00 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 5 $1.97 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 200 $1.98 Ordinary
 09:13:22 - 10-Jul-26
Buy* 7 $2.00 Ordinary
 08:07:59 - 10-Jul-26
Sell* 5 $1.97 Ordinary
 06:35:51 - 10-Jul-26
Sell* 2 $1.86 Ordinary
 04:39:01 - 10-Jul-26
Sell* 319 $1.93 Ordinary
 04:32:49 - 10-Jul-26
Sell* 57 $1.93 Ordinary
 04:32:49 - 10-Jul-26
Sell* 208 $1.92 Ordinary
 04:32:14 - 10-Jul-26
Sell* 208 $1.92 Ordinary
 04:32:14 - 10-Jul-26
Sell* 208 $1.92 Ordinary
 04:32:14 - 10-Jul-26
Sell* 8 $1.92 Ordinary
 04:23:02 - 10-Jul-26
Sell* 203 $1.92 Ordinary
 04:22:18 - 10-Jul-26
Sell* 208 $1.92 Ordinary
 04:22:18 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84