Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leverage Shares (BLSG.US) Share Price

Price $4.80 on 03-04-2026 at 22:47:26
Change $0.11 2.21%
Buy $6.28
Sell $4.00
Last Trade: -
Day's Volume: 1,000
Last Close: $4.98
Open: $4.30
ISIN: US88340C8340
Day's Range $4.30 - $4.81
52wk Range: $2.63 - $16.08
Market Capitalisation: $N/A
VWAP: $4.714167
Shares in Issue: N/A

Leverage Shares (BLSG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Leverage Shares trades

Leverage Shares (BLSG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4.30 4.81 4.30 4.98 1,000
2nd Apr 2026 (Thu) 4.30 4.81 4.30 4.98 1,000
1st Apr 2026 (Wed) 5.00 5.00 4.66 4.6865 933
31st Mar 2026 (Tue) 4.47 4.61 4.47 4.8855 194
30th Mar 2026 (Mon) 4.50 4.50 4.50 4.20 520
27th Mar 2026 (Fri) 4.88 4.88 4.52 4.5224 3,700
26th Mar 2026 (Thu) 5.23 5.32 5.11 5.05 3,519
25th Mar 2026 (Wed) 5.77 5.77 5.41 5.4175 7,226
24th Mar 2026 (Tue) 5.79 5.79 5.13 5.33 20,263
23rd Mar 2026 (Mon) 5.49 6.13 5.30 6.1045 11,029
20th Mar 2026 (Fri) 5.90 5.90 5.56 5.65 3,076
19th Mar 2026 (Thu) 5.67 6.19 5.60 6.1263 235
18th Mar 2026 (Wed) 5.91 6.03 5.72 5.6915 5,550
17th Mar 2026 (Tue) 6.33 6.37 6.09 6.29 54,072
16th Mar 2026 (Mon) 5.52 6.20 5.52 6.1325 45,334
13th Mar 2026 (Fri) 5.54 5.58 5.26 5.2791 2,990
12th Mar 2026 (Thu) 5.22 5.36 5.09 5.185 1,631
11th Mar 2026 (Wed) 5.40 5.60 5.40 5.4962 713
10th Mar 2026 (Tue) 5.19 5.46 5.19 5.33 3,530
9th Mar 2026 (Mon) 5.16 5.16 5.16 5.1516 953
6th Mar 2026 (Fri) 4.90 4.90 4.72 4.8678 503
5th Mar 2026 (Thu) 5.20 5.32 4.81 4.8548 1,406
See more Leverage Shares price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered