| Price | $3.04 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.47 17.77% |
| Buy | $3.90 |
| Sell | $2.36 |
| Last Trade: | Sell 100.00 at $3.04 |
| Day's Volume: | 6,032 |
| Last Close: | $3.19 |
| Open: | $2.90 |
| ISIN: | US88340C8340 |
| Day's Range | $2.90 - $3.14 |
| 52wk Range: | $2.51 - $16.08 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.93628 |
| Shares in Issue: | N/A |
Leverage Shares (BLSG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $3.04 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Sell* | 100 | $3.06 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Sell* | 100 | $3.13 | Automatic Execution |
11:51:20 - 06-Feb-26 |
| Sell* | 100 | $3.14 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 100 | $3.05 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Sell* | 500 | $2.87 | Ordinary |
08:56:39 - 06-Feb-26 |
| Buy* | 1,000 | $2.86 | Ordinary |
08:54:22 - 06-Feb-26 |
| Buy* | 1,000 | $2.85 | Ordinary |
08:54:22 - 06-Feb-26 |
| Buy* | 500 | $2.84 | Ordinary |
08:54:22 - 06-Feb-26 |
| Buy* | 500 | $2.83 | Ordinary |
08:54:15 - 06-Feb-26 |
