Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BLSG.US (BLSG.US) Share Price

Price $8.80 on 12-12-2025 at 22:35:01
Change $-0.83 -8.62%
Buy $10.69
Sell $8.94
Last Trade: Sell 100.00 at $8.80
Day's Volume: 2,321
Last Close: $8.7667
Open: $8.70
ISIN: US88340C8340
Day's Range $8.70 - $8.83
52wk Range: $5.98 - $16.08
Market Capitalisation: $N/A
VWAP: $8.92654
Shares in Issue: N/A

BLSG.US (BLSG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $8.80 Automatic Execution
14:20:11 - 12-Dec-25
Sell* 100 $8.80 Automatic Execution
14:20:11 - 12-Dec-25
Sell* 100 $8.80 Automatic Execution
14:20:11 - 12-Dec-25
Sell* 100 $8.80 Automatic Execution
14:20:11 - 12-Dec-25
Sell* 100 $8.80 Automatic Execution
14:20:11 - 12-Dec-25
Sell* 100 $8.80 Automatic Execution
14:20:11 - 12-Dec-25
Sell* 100 $8.80 Automatic Execution
14:20:11 - 12-Dec-25
Sell* 100 $8.80 Automatic Execution
14:20:11 - 12-Dec-25
Sell* 100 $8.80 Automatic Execution
14:20:11 - 12-Dec-25
Sell* 100 $8.80 Automatic Execution
14:20:11 - 12-Dec-25
See more BLSG.US trades

BLSG.US (BLSG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 8.70 8.83 8.70 8.7667 2,321
11th Dec 2025 (Thu) 9.18 9.18 9.00 9.6306 101
10th Dec 2025 (Wed) 9.25 9.76 9.25 9.8855 449
9th Dec 2025 (Tue) 9.46 9.99 9.45 9.8292 315
8th Dec 2025 (Mon) 9.75 9.79 9.45 9.7248 349
5th Dec 2025 (Fri) 10.05 10.45 10.00 10.0851 963
4th Dec 2025 (Thu) 10.95 10.97 10.83 10.9281 593
3rd Dec 2025 (Wed) 9.04 10.01 9.04 9.99 6,746
2nd Dec 2025 (Tue) 8.83 8.92 8.83 8.7666 254
1st Dec 2025 (Mon) 7.74 8.02 7.57 7.9184 6,388
28th Nov 2025 (Fri) 9.16 9.16 9.16 8.9974 105
27th Nov 2025 (Thu) 8.06 8.71 8.06 8.699 2,583
26th Nov 2025 (Wed) 8.06 8.71 8.06 8.699 5,885
25th Nov 2025 (Tue) 7.82 7.82 7.39 7.7651 15,352
24th Nov 2025 (Mon) 7.30 7.67 7.27 8.1966 929
21st Nov 2025 (Fri) 6.70 7.37 6.53 7.11 1,586
20th Nov 2025 (Thu) 6.01 6.3075 6.01 6.3075 1,744
19th Nov 2025 (Wed) 6.01 6.40 5.72 6.3075 3,504
18th Nov 2025 (Tue) 6.77 7.00 6.50 6.8981 673
17th Nov 2025 (Mon) 6.70 6.80 6.38 6.4222 2,356
14th Nov 2025 (Fri) 8.00 8.00 7.17 7.158 2,206
13th Nov 2025 (Thu) 9.20 9.20 8.31 8.1659 1,102
See more BLSG.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered