| Price | $13.99 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.24 -1.69% |
| Buy | $14.00 |
| Sell | $13.81 |
| Last Trade: | Buy 100.00 at $13.99 |
| Day's Volume: | 86,579 |
| Last Close: | $13.80 |
| Open: | $14.01 |
| ISIN: | US88636V7284 |
| Day's Range | $13.81 - $14.16 |
| 52wk Range: | $12.29 - $27.835 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.97606 |
| Shares in Issue: | N/A |
Nicholas Crypto (BLOX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $13.99 | Ordinary |
17:32:20 - 28-Sep-26 |
| Sell* | 1 | $13.90 | Ordinary |
17:26:39 - 28-Sep-26 |
| Sell* | 90 | $13.86 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 8 | $13.85 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 10 | $13.86 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 8 | $13.85 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $13.85 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 5 | $13.85 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 25 | $13.85 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 25 | $13.85 | Automatic Execution |
15:50:03 - 28-Sep-26 |
