| Price | $17.00 on 21-05-2026 at 20:08:19 |
|---|---|
| Change | $0.44 2.66% |
| Buy | $17.03 |
| Sell | $16.94 |
| Last Trade: | Buy 250.00 at $17.00 |
| Day's Volume: | 7,872 |
| Last Close: | $16.56 |
| Open: | $16.46 |
| ISIN: | US88636V7284 |
| Day's Range | $16.46 - $17.02 |
| 52wk Range: | $12.00 - $28.26 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.73326 |
| Shares in Issue: | N/A |
Nicholas Crypto (BLOX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 250 | $17.00 | Automatic Execution |
15:51:57 - 21-May-26 |
| Buy* | 25 | $17.00 | Automatic Execution |
15:51:57 - 21-May-26 |
| Buy* | 2 | $17.00 | Automatic Execution |
15:49:49 - 21-May-26 |
| Buy* | 1 | $16.97 | Automatic Execution |
15:27:20 - 21-May-26 |
| Sell* | 66 | $16.97 | Automatic Execution |
15:21:39 - 21-May-26 |
| Sell* | 1 | $16.85 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $16.85 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 5 | $16.85 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 36 | $16.86 | Automatic Execution |
14:52:22 - 21-May-26 |
| Unknown* | 12 | $16.90 | Automatic Execution |
14:48:39 - 21-May-26 |
