| Price | $14.61 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.29 -1.95% |
| Buy | $14.80 |
| Sell | $14.51 |
| Last Trade: | Sell 1.00 at $14.61 |
| Day's Volume: | 10,167 |
| Last Close: | $14.57 |
| Open: | $14.90 |
| ISIN: | US88636V7284 |
| Day's Range | $14.50 - $14.90 |
| 52wk Range: | $12.29 - $27.835 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.62233 |
| Shares in Issue: | N/A |
Nicholas Crypto (BLOX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $14.61 | Ordinary |
17:31:53 - 10-Jul-26 |
| Sell* | 1 | $14.61 | Ordinary |
17:29:47 - 10-Jul-26 |
| Sell* | 3 | $14.61 | Ordinary |
17:26:05 - 10-Jul-26 |
| Sell* | 8 | $14.61 | Ordinary |
17:24:48 - 10-Jul-26 |
| Sell* | 10 | $14.62 | Ordinary |
16:44:22 - 10-Jul-26 |
| Sell* | 20 | $14.62 | Ordinary |
16:43:02 - 10-Jul-26 |
| Buy* | 2 | $14.78 | Ordinary |
16:28:53 - 10-Jul-26 |
| Sell* | 107 | $14.54 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Sell* | 198 | $14.54 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Sell* | 21 | $14.52 | Automatic Execution |
15:50:15 - 10-Jul-26 |
